Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.70	49.50	48.45	49.40	107,100	+0.65(+1.33%)
Sep 27, 2018	48.80	49.10	48.05	48.75	62,555	-0.05(-0.10%)
Sep 26, 2018	48.75	49.25	48.20	48.80	72,921	+0.35(+0.72%)
Sep 25, 2018	50.00	50.41	48.45	48.45	80,828	-1.50(-3.00%)
Sep 24, 2018	49.85	50.30	49.05	49.95	195,979	+0.20(+0.40%)
Sep 21, 2018	49.50	50.10	47.98	49.75	220,500	+0.25(+0.51%)
Sep 20, 2018	49.25	49.60	48.90	49.50	54,921	+0.50(+1.02%)
Sep 19, 2018	50.25	50.35	48.85	49.00	130,893	-0.90(-1.80%)
Sep 18, 2018	49.00	50.05	48.90	49.90	118,370	+1.00(+2.04%)
Sep 17, 2018	48.35	49.50	48.05	48.90	126,879	+0.70(+1.45%)
Sep 14, 2018	47.80	48.40	47.56	48.20	63,900	+0.35(+0.73%)
Sep 13, 2018	47.90	48.10	47.40	47.85	69,788	+0.10(+0.21%)
Sep 12, 2018	48.05	48.25	47.45	47.75	40,974	-0.40(-0.83%)
Sep 11, 2018	48.65	48.90	47.95	48.15	47,294	-0.65(-1.33%)
Sep 10, 2018	48.85	49.05	48.40	48.80	79,011	+0.00(+0.00%)
Sep 07, 2018	49.10	49.62	48.60	48.80	55,100	-0.40(-0.81%)
Sep 06, 2018	49.00	49.45	48.55	49.20	53,472	+0.25(+0.51%)
Sep 05, 2018	49.60	49.75	48.70	48.95	102,464	-0.75(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.