Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.26	39.47	38.70	39.20	97,616	+0.06(+0.15%)
Sep 28, 2006	39.56	39.68	38.70	39.14	63,240	-0.24(-0.61%)
Sep 27, 2006	38.81	39.69	38.81	39.38	205,672	+0.35(+0.90%)
Sep 26, 2006	38.60	39.79	38.31	39.03	143,085	+0.32(+0.83%)
Sep 25, 2006	40.00	40.00	38.42	38.71	118,236	-1.18(-2.96%)
Sep 22, 2006	39.76	40.00	39.49	39.89	258,210	+0.15(+0.38%)
Sep 21, 2006	39.54	39.78	39.22	39.74	71,678	+0.41(+1.04%)
Sep 20, 2006	39.50	40.00	39.09	39.33	71,069	+0.17(+0.43%)
Sep 19, 2006	38.24	39.23	38.00	39.16	108,051	+0.85(+2.22%)
Sep 18, 2006	38.34	38.57	37.97	38.31	55,446	-0.24(-0.62%)
Sep 15, 2006	38.80	38.89	37.68	38.55	168,092	+0.04(+0.10%)
Sep 14, 2006	38.50	38.78	37.94	38.51	50,166	-0.12(-0.31%)
Sep 13, 2006	37.18	38.85	37.16	38.63	201,413	+1.52(+4.10%)
Sep 12, 2006	36.46	37.15	35.98	37.11	76,615	+0.77(+2.12%)
Sep 11, 2006	36.61	37.00	36.28	36.34	68,358	-0.51(-1.38%)
Sep 08, 2006	35.96	37.00	35.95	36.85	118,296	+1.03(+2.88%)
Sep 07, 2006	36.15	36.46	35.68	35.82	41,400	-0.56(-1.54%)
Sep 06, 2006	36.69	37.00	36.13	36.38	74,697	-0.57(-1.54%)
Sep 05, 2006	37.00	37.50	36.22	36.95	122,990	+0.20(+0.54%)
Sep 01, 2006	38.00	38.10	36.75	36.75	93,913	-1.01(-2.67%)
Aug 31, 2006	37.30	37.88	36.89	37.76	166,883	+0.65(+1.75%)
Aug 30, 2006	36.61	37.42	35.78	37.11	264,138	+0.64(+1.75%)
Aug 29, 2006	35.90	37.40	35.57	36.47	149,748	+0.75(+2.10%)
Aug 28, 2006	34.95	36.19	34.82	35.72	91,835	+1.00(+2.88%)
Aug 25, 2006	34.73	35.08	34.23	34.72	43,786	-0.18(-0.52%)
Aug 24, 2006	35.23	35.46	34.16	34.90	50,973	-0.06(-0.17%)
Aug 23, 2006	36.20	36.40	34.41	34.96	123,353	-1.11(-3.08%)
Aug 22, 2006	35.41	36.19	35.19	36.07	43,114	+0.76(+2.15%)
Aug 21, 2006	35.25	36.16	35.20	35.31	42,147	-0.15(-0.42%)
Aug 18, 2006	36.28	36.28	35.05	35.46	57,686	-0.64(-1.77%)
Aug 17, 2006	35.41	36.39	35.13	36.10	78,691	+0.93(+2.64%)
Aug 16, 2006	36.14	36.23	34.81	35.17	91,990	-0.56(-1.57%)
Aug 15, 2006	35.46	36.11	34.69	35.73	68,025	+0.71(+2.03%)
Aug 14, 2006	34.52	35.51	34.29	35.02	111,730	+0.55(+1.60%)
Aug 11, 2006	34.64	34.72	34.04	34.47	111,083	-0.28(-0.81%)
Aug 10, 2006	34.21	35.42	33.81	34.75	170,438	+0.60(+1.76%)
Aug 09, 2006	33.38	34.68	33.36	34.15	125,239	+1.13(+3.42%)
Aug 08, 2006	34.56	36.25	32.82	33.02	299,376	+0.29(+0.89%)
Aug 07, 2006	33.54	34.13	32.39	32.73	79,401	-1.15(-3.39%)
Aug 04, 2006	35.00	35.00	33.48	33.88	85,661	-0.53(-1.54%)
Aug 03, 2006	33.99	34.99	33.79	34.41	57,043	+0.29(+0.85%)
Aug 02, 2006	34.34	34.76	33.96	34.12	89,366	+0.12(+0.35%)
Aug 01, 2006	34.46	34.57	33.44	34.00	188,520	-0.68(-1.96%)
Jul 31, 2006	34.34	34.91	34.00	34.68	179,304	-0.03(-0.09%)
Jul 28, 2006	34.63	35.03	34.25	34.71	215,901	+0.08(+0.23%)
Jul 27, 2006	34.36	34.76	33.98	34.63	86,781	+0.42(+1.23%)
Jul 26, 2006	34.36	34.76	33.40	34.21	46,464	-0.21(-0.61%)
Jul 25, 2006	34.13	34.73	33.99	34.42	47,659	+0.37(+1.09%)
Jul 24, 2006	33.21	34.10	33.25	34.05	45,190	+0.84(+2.53%)
Jul 21, 2006	33.66	33.74	32.56	33.21	52,396	-0.50(-1.48%)
Jul 20, 2006	33.61	34.12	33.37	33.71	59,814	+0.21(+0.63%)
Jul 19, 2006	32.89	33.86	32.75	33.50	181,229	+0.75(+2.29%)
Jul 18, 2006	32.82	33.39	32.20	32.75	61,857	+0.32(+0.99%)
Jul 17, 2006	32.05	32.77	32.05	32.43	337,054	+0.26(+0.81%)
Jul 14, 2006	32.19	32.38	31.94	32.17	42,936	+0.08(+0.25%)
Jul 13, 2006	32.28	32.28	31.81	32.09	97,656	-0.14(-0.43%)
Jul 12, 2006	33.04	33.30	31.71	32.23	124,819	-0.80(-2.42%)
Jul 11, 2006	32.53	33.06	31.79	33.03	160,969	+0.59(+1.82%)
Jul 10, 2006	33.00	34.08	32.07	32.44	114,085	-0.47(-1.43%)
Jul 07, 2006	33.76	33.76	32.58	32.91	125,870	-0.77(-2.29%)
Jul 06, 2006	33.92	34.03	32.93	33.68	56,762	-0.20(-0.59%)
Jul 05, 2006	34.23	34.49	32.72	33.88	93,516	-0.52(-1.51%)
Jul 03, 2006	34.71	35.00	34.20	34.40	61,281	-0.69(-1.97%)
Jun 30, 2006	35.00	35.10	34.23	35.09	1,279,596	+0.32(+0.92%)
Jun 29, 2006	34.12	34.92	33.48	34.77	144,700	+0.81(+2.39%)
Jun 28, 2006	33.83	34.25	33.66	33.96	67,611	+0.13(+0.38%)
Jun 27, 2006	33.94	33.96	33.53	33.83	92,366	-0.02(-0.06%)
Jun 26, 2006	33.71	34.21	33.21	33.85	79,100	+0.25(+0.74%)
Jun 23, 2006	32.65	33.88	32.24	33.60	132,765	+0.87(+2.66%)
Jun 22, 2006	31.53	32.87	31.53	32.73	94,289	+1.43(+4.57%)
Jun 21, 2006	30.75	31.72	30.70	31.30	1,034,760	+0.83(+2.72%)
Jun 20, 2006	30.61	31.00	30.43	30.47	179,683	-0.03(-0.10%)
Jun 19, 2006	31.03	31.05	29.62	30.50	119,508	-0.55(-1.77%)
Jun 16, 2006	31.50	32.12	30.53	31.05	319,728	-0.45(-1.43%)
Jun 15, 2006	30.75	31.58	30.35	31.50	214,347	+0.88(+2.87%)
Jun 14, 2006	29.70	30.83	29.07	30.62	65,217	+1.02(+3.45%)
Jun 13, 2006	29.62	30.13	28.70	29.60	58,346	-0.25(-0.84%)
Jun 12, 2006	30.08	30.08	29.59	29.85	46,832	-0.04(-0.13%)
Jun 09, 2006	30.70	30.90	29.86	29.89	22,001	-0.70(-2.29%)
Jun 08, 2006	30.09	30.63	29.78	30.59	54,470	+0.55(+1.83%)
Jun 07, 2006	30.36	30.75	30.00	30.04	35,663	-0.22(-0.73%)
Jun 06, 2006	30.95	30.95	30.00	30.26	41,258	-0.58(-1.88%)
Jun 05, 2006	31.94	32.33	30.84	30.84	76,655	-1.05(-3.29%)
Jun 02, 2006	31.55	32.32	30.76	31.89	47,725	-0.36(-1.12%)
Jun 01, 2006	30.71	32.39	29.97	32.25	64,988	+1.62(+5.29%)
May 31, 2006	30.11	30.72	29.82	30.63	97,496	+0.63(+2.10%)
May 30, 2006	30.10	30.49	29.92	30.00	80,705	-0.06(-0.20%)
May 26, 2006	29.94	30.43	29.59	30.06	70,183	-0.82(-2.66%)
May 25, 2006	30.88	31.29	30.51	30.88	49,690	+0.16(+0.52%)
May 24, 2006	30.51	31.01	29.26	30.72	61,758	+0.11(+0.36%)
May 23, 2006	31.31	31.87	30.27	30.61	92,676	-0.78(-2.48%)
May 22, 2006	32.27	32.27	30.41	31.39	129,297	-0.86(-2.67%)
May 19, 2006	31.75	32.33	31.25	32.25	38,733	+0.35(+1.10%)
May 18, 2006	31.33	32.70	31.33	31.90	46,739	+0.61(+1.95%)
May 17, 2006	31.10	31.55	29.60	31.29	110,970	+0.00(+0.00%)
May 16, 2006	32.07	32.38	31.26	31.29	36,719	-0.60(-1.88%)
May 15, 2006	32.77	33.54	31.46	31.89	43,818	-1.05(-3.19%)
May 12, 2006	32.37	33.12	32.20	32.94	85,613	+0.48(+1.48%)
May 11, 2006	34.00	34.04	32.17	32.46	91,340	-1.55(-4.56%)
May 10, 2006	34.50	34.60	33.70	34.01	29,743	-0.51(-1.48%)
May 09, 2006	35.16	35.31	34.50	34.52	22,445	-0.53(-1.51%)
May 08, 2006	34.55	35.39	34.55	35.05	75,968	+0.37(+1.07%)
May 05, 2006	34.99	35.49	34.50	34.68	71,753	-0.21(-0.60%)
May 04, 2006	34.93	35.20	34.56	34.89	140,242	-0.06(-0.17%)
May 03, 2006	35.36	36.11	34.41	34.95	181,718	-0.79(-2.21%)
May 02, 2006	35.95	36.25	35.13	35.74	206,278	-0.31(-0.86%)
May 01, 2006	36.00	36.42	35.80	36.05	278,295	+0.50(+1.41%)
Apr 28, 2006	33.50	35.97	33.09	35.55	245,700	+2.19(+6.56%)
Apr 27, 2006	32.82	34.02	32.55	33.36	143,274	+0.54(+1.65%)
Apr 26, 2006	31.72	33.06	31.21	32.82	84,845	+1.40(+4.46%)
Apr 25, 2006	31.74	32.21	31.00	31.42	45,594	-0.18(-0.57%)
Apr 24, 2006	31.70	32.22	31.04	31.60	53,787	-0.21(-0.66%)
Apr 21, 2006	31.98	31.99	31.55	31.81	32,924	+0.00(+0.00%)
Apr 20, 2006	31.40	32.05	30.95	31.81	136,747	+0.59(+1.89%)
Apr 19, 2006	32.00	32.00	31.00	31.22	37,386	-0.88(-2.74%)
Apr 18, 2006	31.89	32.30	31.69	32.10	136,920	+0.21(+0.66%)
Apr 17, 2006	30.88	31.99	30.51	31.89	59,092	+0.89(+2.87%)
Apr 13, 2006	30.55	31.05	30.37	31.00	8,793	+0.47(+1.54%)
Apr 12, 2006	30.85	30.86	30.23	30.53	34,847	-0.32(-1.04%)
Apr 11, 2006	31.20	31.20	30.31	30.85	29,328	-0.35(-1.12%)
Apr 10, 2006	30.61	31.60	30.51	31.20	28,571	+0.53(+1.73%)
Apr 07, 2006	30.78	31.41	30.00	30.67	76,482	-0.14(-0.45%)
Apr 06, 2006	30.52	32.03	30.00	30.81	76,330	+0.62(+2.05%)
Apr 05, 2006	30.53	30.56	29.79	30.19	48,083	-0.39(-1.28%)
Apr 04, 2006	30.45	30.72	30.03	30.58	63,552	-0.23(-0.75%)
Apr 03, 2006	30.52	31.14	30.29	30.81	44,442	+0.52(+1.72%)
Mar 31, 2006	29.79	30.29	29.75	30.29	100,463	+0.19(+0.63%)
Mar 30, 2006	29.96	30.13	29.94	30.10	52,612	+0.08(+0.27%)
Mar 29, 2006	30.52	30.52	29.50	30.02	93,802	-0.34(-1.12%)
Mar 28, 2006	30.50	30.65	30.15	30.36	67,968	-0.05(-0.16%)
Mar 27, 2006	31.06	31.10	30.27	30.41	64,719	-0.40(-1.30%)
Mar 24, 2006	31.20	31.68	30.81	30.81	120,520	-0.50(-1.60%)
Mar 23, 2006	30.49	31.93	30.49	31.31	122,200	+0.66(+2.15%)
Mar 22, 2006	29.88	30.68	29.88	30.65	90,000	+0.21(+0.69%)
Mar 21, 2006	30.16	30.49	29.97	30.44	61,305	+0.37(+1.23%)
Mar 20, 2006	30.03	30.44	29.59	30.07	104,126	+0.23(+0.77%)
Mar 17, 2006	29.97	30.01	29.49	29.84	109,698	-0.36(-1.19%)
Mar 16, 2006	29.99	30.53	29.27	30.20	168,441	+0.35(+1.17%)
Mar 15, 2006	29.49	29.98	29.43	29.85	69,590	+0.42(+1.43%)
Mar 14, 2006	28.68	29.43	28.68	29.43	67,266	+0.41(+1.41%)
Mar 13, 2006	28.30	29.27	28.30	29.02	129,308	+0.51(+1.79%)
Mar 10, 2006	28.56	28.76	28.18	28.51	77,328	-0.17(-0.59%)
Mar 09, 2006	28.80	28.91	28.58	28.68	113,813	+0.01(+0.03%)
Mar 08, 2006	28.51	28.73	28.40	28.67	66,036	+0.16(+0.56%)
Mar 07, 2006	28.21	28.55	28.15	28.51	111,500	+0.40(+1.42%)
Mar 06, 2006	27.59	28.48	27.42	28.11	88,517	+0.52(+1.88%)
Mar 03, 2006	27.05	27.60	27.00	27.59	110,009	+0.54(+2.00%)
Mar 02, 2006	27.00	27.17	27.00	27.05	84,480	+0.00(+0.00%)
Mar 01, 2006	27.25	27.25	27.00	27.05	108,810	-0.39(-1.42%)
Feb 28, 2006	27.30	27.53	27.00	27.44	249,089	+0.14(+0.51%)
Feb 27, 2006	27.06	27.43	27.06	27.30	108,799	+0.17(+0.63%)
Feb 24, 2006	27.06	27.13	27.00	27.13	43,882	+0.08(+0.30%)
Feb 23, 2006	26.97	27.20	26.60	27.05	146,849	-0.05(-0.18%)
Feb 22, 2006	27.06	27.13	27.01	27.10	72,057	+0.06(+0.22%)
Feb 21, 2006	27.11	27.11	27.00	27.04	127,398	+0.00(+0.00%)
Feb 17, 2006	27.15	27.15	27.00	27.04	69,345	-0.01(-0.04%)
Feb 16, 2006	27.00	27.16	27.00	27.05	39,800	+0.05(+0.19%)
Feb 15, 2006	27.08	27.10	27.00	27.00	120,457	-0.01(-0.04%)
Feb 14, 2006	27.05	27.05	27.00	27.01	47,792	+0.01(+0.04%)
Feb 13, 2006	27.12	27.12	27.00	27.00	51,134	-0.04(-0.15%)
Feb 10, 2006	26.96	27.10	26.96	27.04	42,350	+0.03(+0.11%)
Feb 09, 2006	27.01	27.09	26.99	27.01	158,176	-0.07(-0.26%)
Feb 08, 2006	27.00	27.08	27.00	27.08	112,633	+0.08(+0.30%)
Feb 07, 2006	27.15	27.15	26.99	27.00	157,986	+0.00(+0.00%)
Feb 06, 2006	27.02	27.10	26.99	27.00	140,217	-0.09(-0.33%)
Feb 03, 2006	27.20	27.30	26.95	27.09	2,722,545	-0.97(-3.46%)
Feb 02, 2006	26.96	29.29	26.77	28.06	126,426	+1.03(+3.81%)
Feb 01, 2006	28.35	28.59	26.95	27.03	110,015	-1.14(-4.05%)
Jan 31, 2006	26.64	28.19	26.34	28.17	61,314	+1.77(+6.70%)
Jan 30, 2006	26.17	26.63	25.91	26.40	37,182	+0.56(+2.17%)
Jan 27, 2006	25.41	26.11	25.23	25.84	79,823	+0.76(+3.03%)
Jan 26, 2006	24.50	25.22	24.40	25.08	25,409	+0.88(+3.64%)
Jan 25, 2006	23.96	24.37	23.95	24.20	40,530	+0.30(+1.26%)
Jan 24, 2006	24.25	24.69	23.81	23.90	26,950	-0.11(-0.46%)
Jan 23, 2006	24.04	24.38	23.65	24.01	15,965	-0.17(-0.70%)
Jan 20, 2006	25.07	25.07	24.02	24.18	24,621	-0.61(-2.46%)
Jan 19, 2006	25.15	25.15	24.40	24.79	31,564	-0.16(-0.64%)
Jan 18, 2006	24.67	25.00	24.50	24.95	9,562	+0.08(+0.32%)
Jan 17, 2006	26.34	26.34	24.25	24.87	48,085	-1.40(-5.33%)
Jan 13, 2006	25.95	27.56	25.04	26.27	41,439	+0.55(+2.14%)
Jan 12, 2006	24.93	25.99	24.93	25.72	17,200	+0.60(+2.39%)
Jan 11, 2006	25.01	25.18	23.85	25.12	28,735	-0.02(-0.08%)
Jan 10, 2006	24.75	25.23	24.75	25.14	13,274	+0.17(+0.68%)
Jan 09, 2006	25.52	25.52	24.80	24.97	14,433	-0.35(-1.38%)
Jan 06, 2006	24.90	25.55	24.36	25.32	29,389	+0.32(+1.28%)
Jan 05, 2006	24.07	25.45	23.98	25.00	21,941	+0.72(+2.97%)
Jan 04, 2006	24.08	25.28	24.08	24.28	29,081	+0.21(+0.87%)
Jan 03, 2006	24.32	24.32	22.54	24.07	78,464	+0.08(+0.33%)
Dec 30, 2005	24.14	24.33	23.28	23.99	50,623	-0.27(-1.11%)
Dec 29, 2005	24.19	24.49	24.15	24.26	6,527	-0.34(-1.38%)
Dec 28, 2005	24.22	24.66	23.73	24.60	50,900	+0.52(+2.16%)
Dec 27, 2005	25.00	25.16	24.08	24.08	40,400	-0.92(-3.68%)
Dec 23, 2005	25.45	25.47	24.57	25.00	28,215	-0.47(-1.85%)
Dec 22, 2005	25.81	25.81	25.32	25.47	37,225	-0.35(-1.36%)
Dec 21, 2005	25.89	26.41	25.05	25.82	59,277	+0.37(+1.45%)
Dec 20, 2005	24.80	25.85	24.65	25.45	15,197	+0.65(+2.62%)
Dec 19, 2005	24.23	25.01	24.10	24.80	46,778	+0.30(+1.22%)
Dec 16, 2005	24.76	24.82	24.25	24.50	65,560	-0.20(-0.81%)
Dec 15, 2005	24.01	24.73	23.89	24.70	40,518	+0.88(+3.69%)
Dec 14, 2005	24.04	24.04	23.66	23.82	18,025	-0.22(-0.92%)
Dec 13, 2005	23.83	24.30	23.52	24.04	84,810	-0.29(-1.19%)
Dec 12, 2005	24.19	24.64	24.19	24.33	64,733	-0.01(-0.04%)
Dec 09, 2005	24.66	24.66	24.14	24.34	10,219	-0.29(-1.18%)
Dec 08, 2005	24.31	24.95	24.31	24.63	10,112	+0.19(+0.78%)
Dec 07, 2005	24.05	24.48	23.90	24.44	32,673	+0.39(+1.62%)
Dec 06, 2005	24.95	25.19	23.99	24.05	25,592	-0.60(-2.43%)
Dec 05, 2005	24.12	24.83	24.12	24.65	13,017	+0.53(+2.20%)
Dec 02, 2005	24.08	24.21	23.83	24.12	14,249	-0.06(-0.25%)
Dec 01, 2005	24.08	24.81	23.75	24.18	64,858	+0.32(+1.34%)
Nov 30, 2005	24.44	24.49	23.46	23.86	47,088	-0.51(-2.09%)
Nov 29, 2005	25.29	25.30	24.30	24.37	53,622	-0.80(-3.18%)
Nov 28, 2005	26.50	26.50	24.20	25.17	79,638	-1.07(-4.08%)
Nov 25, 2005	26.34	26.47	26.04	26.24	5,786	-0.05(-0.19%)
Nov 23, 2005	26.59	26.97	26.06	26.29	28,970	-0.29(-1.09%)
Nov 22, 2005	26.61	26.61	26.12	26.58	9,226	+0.03(+0.11%)
Nov 21, 2005	26.28	26.59	25.45	26.55	23,276	+0.14(+0.53%)
Nov 18, 2005	26.66	26.88	26.18	26.41	18,638	+0.03(+0.11%)
Nov 17, 2005	25.06	26.53	24.80	26.38	16,684	+1.48(+5.94%)
Nov 16, 2005	25.90	26.04	24.80	24.90	12,538	-1.16(-4.45%)
Nov 15, 2005	26.32	27.39	25.91	26.06	30,028	-0.07(-0.27%)
Nov 14, 2005	25.36	26.45	25.00	26.13	32,000	+0.55(+2.15%)
Nov 11, 2005	24.25	25.58	23.91	25.58	82,409	+1.32(+5.44%)
Nov 10, 2005	23.71	25.58	23.60	24.26	108,962	+0.81(+3.45%)
Nov 09, 2005	26.26	26.26	23.45	23.45	120,024	-2.56(-9.84%)
Nov 08, 2005	25.02	26.32	25.02	26.01	22,979	+0.87(+3.46%)
Nov 07, 2005	26.50	26.50	24.78	25.14	70,618	-1.35(-5.10%)
Nov 04, 2005	27.94	28.04	26.18	26.49	103,682	-1.47(-5.26%)
Nov 03, 2005	28.32	28.75	27.88	27.96	12,808	-0.44(-1.55%)
Nov 02, 2005	26.85	28.82	26.65	28.40	60,210	+1.56(+5.81%)
Nov 01, 2005	26.28	26.93	25.94	26.84	12,544	+0.29(+1.09%)
Oct 31, 2005	25.60	26.69	25.37	26.55	19,125	+1.07(+4.20%)
Oct 28, 2005	25.34	25.48	25.00	25.48	11,754	+0.16(+0.63%)
Oct 27, 2005	25.59	25.70	25.32	25.32	28,340	-0.67(-2.58%)
Oct 26, 2005	26.49	26.50	25.84	25.99	21,533	-0.49(-1.85%)
Oct 25, 2005	25.85	26.48	25.66	26.48	50,264	+0.40(+1.53%)
Oct 24, 2005	25.99	26.39	25.70	26.08	20,551	-0.05(-0.19%)
Oct 21, 2005	26.41	26.81	25.50	26.13	37,871	-0.45(-1.69%)
Oct 20, 2005	26.13	26.84	26.00	26.58	8,319	+0.36(+1.37%)
Oct 19, 2005	24.25	26.22	24.25	26.22	36,291	+1.86(+7.61%)
Oct 18, 2005	24.43	24.69	24.30	24.36	32,751	-0.03(-0.13%)
Oct 17, 2005	24.92	24.92	24.30	24.40	29,543	-0.40(-1.62%)
Oct 14, 2005	24.73	24.86	24.55	24.80	14,634	+0.25(+1.02%)
Oct 13, 2005	24.15	24.67	24.15	24.55	28,047	+0.25(+1.03%)
Oct 12, 2005	23.99	24.42	23.99	24.30	35,149	+0.21(+0.87%)
Oct 11, 2005	24.37	24.50	24.00	24.09	37,236	-0.21(-0.86%)
Oct 10, 2005	24.77	24.77	23.90	24.30	77,725	-0.76(-3.03%)
Oct 07, 2005	25.56	25.56	24.86	25.06	20,696	-0.43(-1.69%)
Oct 06, 2005	25.28	25.62	25.28	25.49	122,699	-0.01(-0.04%)
Oct 05, 2005	26.00	26.22	25.50	25.50	13,700	-0.50(-1.92%)
Oct 04, 2005	26.38	26.71	26.00	26.00	12,273	-0.86(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.