Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.92	40.57	39.08	39.33	136,056	-0.55(-1.38%)
Sep 29, 2020	39.59	39.97	38.69	39.88	123,225	+0.12(+0.30%)
Sep 28, 2020	39.48	40.19	39.48	39.76	65,165	+0.58(+1.48%)
Sep 25, 2020	38.07	39.41	37.96	39.18	114,700	+0.79(+2.06%)
Sep 24, 2020	38.20	38.76	37.85	38.39	60,429	+0.14(+0.37%)
Sep 23, 2020	38.75	39.32	38.13	38.25	118,465	-0.64(-1.65%)
Sep 22, 2020	38.94	39.41	38.40	38.89	133,721	-0.05(-0.13%)
Sep 21, 2020	39.62	39.70	37.87	38.94	175,723	-1.00(-2.50%)
Sep 18, 2020	39.53	41.23	39.53	39.94	376,400	+0.40(+1.01%)
Sep 17, 2020	39.11	39.89	38.66	39.54	108,744	+0.15(+0.38%)
Sep 16, 2020	39.34	39.77	39.06	39.39	112,257	+0.13(+0.33%)
Sep 15, 2020	39.79	39.98	38.98	39.26	84,044	-0.39(-0.98%)
Sep 14, 2020	40.76	41.23	39.53	39.65	112,691	-0.90(-2.22%)
Sep 11, 2020	40.31	40.95	39.88	40.55	120,800	+0.25(+0.62%)
Sep 10, 2020	40.84	40.87	39.82	40.30	101,793	-0.53(-1.30%)
Sep 09, 2020	41.65	42.03	40.77	40.83	48,797	-0.74(-1.78%)
Sep 08, 2020	42.08	42.61	41.26	41.57	139,730	-1.20(-2.81%)
Sep 04, 2020	43.58	43.59	42.70	42.77	82,600	-0.23(-0.53%)
Sep 03, 2020	44.12	44.29	42.88	43.00	54,052	-1.09(-2.47%)
Sep 02, 2020	42.88	44.22	42.67	44.09	59,597	+1.08(+2.51%)
Sep 01, 2020	43.37	43.37	42.59	43.01	80,652	-0.37(-0.85%)
Aug 31, 2020	43.94	44.37	43.16	43.38	196,937	-0.80(-1.81%)
Aug 28, 2020	44.62	44.97	44.13	44.18	103,800	-0.34(-0.76%)
Aug 27, 2020	43.76	44.63	43.51	44.52	101,026	+1.03(+2.37%)
Aug 26, 2020	46.13	46.13	43.31	43.49	125,226	-2.64(-5.72%)
Aug 25, 2020	47.14	47.15	45.26	46.13	122,822	-0.87(-1.85%)
Aug 24, 2020	47.21	47.41	46.37	47.00	56,196	+0.29(+0.62%)
Aug 21, 2020	47.36	48.05	45.60	46.71	110,700	-0.87(-1.83%)
Aug 20, 2020	47.15	47.98	46.98	47.58	150,850	-0.08(-0.17%)
Aug 19, 2020	47.39	48.12	47.16	47.66	111,446	+0.14(+0.29%)
Aug 18, 2020	47.15	48.43	47.10	47.52	138,088	+0.17(+0.36%)
Aug 17, 2020	47.94	49.99	46.95	47.35	78,467	-0.57(-1.19%)
Aug 14, 2020	47.12	48.24	47.12	47.92	95,400	+0.41(+0.86%)
Aug 13, 2020	47.67	47.92	46.99	47.51	94,906	-0.40(-0.83%)
Aug 12, 2020	49.34	49.71	47.57	47.91	100,281	-0.76(-1.56%)
Aug 11, 2020	48.02	49.77	47.12	48.67	166,866	+0.68(+1.42%)
Aug 10, 2020	46.85	48.17	46.19	47.99	158,958	+1.53(+3.29%)
Aug 07, 2020	46.09	46.75	45.98	46.46	116,600	+0.15(+0.32%)
Aug 06, 2020	47.12	47.47	46.22	46.31	138,618	-1.10(-2.32%)
Aug 05, 2020	46.92	47.56	46.65	47.41	89,447	+0.61(+1.30%)
Aug 04, 2020	47.04	47.14	46.34	46.80	86,423	-0.23(-0.49%)
Aug 03, 2020	47.51	47.69	45.52	47.03	132,133	-0.69(-1.45%)
Jul 31, 2020	47.84	51.75	46.45	47.72	356,700	+3.56(+8.06%)
Jul 30, 2020	43.27	44.41	43.02	44.16	71,066	+0.33(+0.75%)
Jul 29, 2020	43.34	43.92	43.08	43.83	87,083	+0.85(+1.98%)
Jul 28, 2020	42.71	43.56	42.55	42.98	169,125	-0.07(-0.16%)
Jul 27, 2020	43.34	43.72	42.77	43.05	219,000	-0.27(-0.62%)
Jul 24, 2020	44.34	44.34	43.22	43.32	118,300	-0.92(-2.08%)
Jul 23, 2020	43.42	44.86	42.68	44.24	144,998	+0.70(+1.61%)
Jul 22, 2020	44.34	44.68	43.30	43.54	74,607	-0.96(-2.16%)
Jul 21, 2020	44.85	45.44	44.23	44.50	112,097	+0.28(+0.63%)
Jul 20, 2020	44.13	44.74	43.45	44.22	62,634	-0.20(-0.45%)
Jul 17, 2020	44.19	45.19	43.94	44.42	64,100	+0.10(+0.23%)
Jul 16, 2020	44.88	44.90	43.99	44.32	143,939	-0.78(-1.73%)
Jul 15, 2020	44.26	45.39	44.11	45.10	92,079	+2.02(+4.69%)
Jul 14, 2020	42.61	43.50	42.33	43.08	76,306	+0.36(+0.84%)
Jul 13, 2020	43.57	44.00	42.46	42.72	135,050	-0.26(-0.60%)
Jul 10, 2020	42.21	43.17	42.21	42.98	78,600	+0.77(+1.82%)
Jul 09, 2020	42.73	43.89	41.12	42.21	334,621	-0.62(-1.45%)
Jul 08, 2020	42.51	43.09	40.94	42.83	154,467	+0.09(+0.21%)
Jul 07, 2020	43.33	43.77	42.62	42.74	117,841	-0.97(-2.22%)
Jul 06, 2020	44.77	44.82	43.48	43.71	163,385	-0.23(-0.52%)
Jul 02, 2020	44.82	44.96	43.59	43.94	62,100	-0.02(-0.05%)
Jul 01, 2020	44.20	45.00	43.52	43.96	71,463	-0.29(-0.66%)
Jun 30, 2020	43.41	44.46	42.97	44.25	139,635	+0.54(+1.24%)
Jun 29, 2020	42.99	44.13	42.60	43.71	138,971	+1.44(+3.41%)
Jun 26, 2020	42.21	43.18	42.06	42.27	176,000	-0.43(-1.01%)
Jun 25, 2020	41.92	42.75	41.08	42.70	155,199	+0.60(+1.43%)
Jun 24, 2020	43.76	43.92	41.72	42.10	151,085	-2.27(-5.12%)
Jun 23, 2020	43.82	44.68	43.60	44.37	97,771	+1.03(+2.38%)
Jun 22, 2020	41.21	43.45	41.10	43.34	157,584	+1.68(+4.03%)
Jun 19, 2020	42.12	42.30	41.34	41.66	180,700	+0.07(+0.17%)
Jun 18, 2020	41.83	42.33	40.91	41.59	101,072	-0.78(-1.84%)
Jun 17, 2020	43.14	43.14	42.14	42.37	101,730	-0.73(-1.69%)
Jun 16, 2020	44.20	44.32	42.78	43.10	90,979	+0.56(+1.32%)
Jun 15, 2020	40.20	42.80	40.00	42.54	86,576	+0.84(+2.01%)
Jun 12, 2020	43.25	43.38	40.23	41.70	223,900	+0.45(+1.09%)
Jun 11, 2020	43.26	43.87	41.15	41.25	198,000	-4.18(-9.20%)
Jun 10, 2020	47.35	47.35	44.75	45.43	162,605	-2.02(-4.26%)
Jun 09, 2020	48.23	48.23	45.88	47.45	160,165	-1.68(-3.42%)
Jun 08, 2020	48.92	50.37	48.20	49.13	133,337	+0.98(+2.04%)
Jun 05, 2020	46.20	49.74	46.20	48.15	243,200	+3.51(+7.86%)
Jun 04, 2020	45.43	45.43	43.91	44.64	107,471	-1.29(-2.81%)
Jun 03, 2020	45.40	46.29	45.08	45.93	153,728	+1.41(+3.17%)
Jun 02, 2020	46.15	46.88	44.30	44.52	369,317	-1.17(-2.56%)
Jun 01, 2020	46.22	46.90	45.69	45.69	117,382	-0.57(-1.23%)
May 29, 2020	46.50	46.84	44.87	46.26	227,300	+0.26(+0.57%)
May 28, 2020	46.75	47.59	45.20	46.00	168,340	+0.07(+0.15%)
May 27, 2020	44.17	46.17	43.52	45.93	274,481	+2.97(+6.91%)
May 26, 2020	41.27	43.83	40.81	42.96	157,458	+2.77(+6.89%)
May 22, 2020	38.84	40.29	38.84	40.19	108,300	+0.93(+2.37%)
May 21, 2020	39.24	40.47	39.24	39.26	100,406	-0.25(-0.63%)
May 20, 2020	39.75	40.00	38.72	39.51	174,771	+0.72(+1.86%)
May 19, 2020	41.17	41.17	38.69	38.79	111,291	-2.60(-6.28%)
May 18, 2020	41.15	41.71	39.65	41.39	176,671	+2.19(+5.59%)
May 15, 2020	38.29	39.46	37.99	39.20	235,100	+0.66(+1.71%)
May 14, 2020	37.96	38.84	37.35	38.54	175,336	-0.28(-0.72%)
May 13, 2020	41.07	41.07	37.72	38.82	168,362	-2.76(-6.64%)
May 12, 2020	43.32	43.34	41.05	41.58	215,955	-1.77(-4.08%)
May 11, 2020	44.30	44.97	43.25	43.35	252,365	-1.78(-3.94%)
May 08, 2020	43.63	45.16	43.45	45.13	138,700	+2.30(+5.37%)
May 07, 2020	41.66	42.92	41.66	42.83	167,441	+1.07(+2.56%)
May 06, 2020	43.94	44.00	41.70	41.76	276,270	-2.12(-4.83%)
May 05, 2020	44.24	45.59	43.65	43.88	176,441	+0.16(+0.37%)
May 04, 2020	46.32	46.91	43.58	43.72	276,937	-3.25(-6.92%)
May 01, 2020	50.47	50.47	45.01	46.97	471,300	-9.07(-16.18%)
Apr 30, 2020	55.08	57.07	54.74	56.04	167,235	-0.44(-0.78%)
Apr 29, 2020	55.00	56.81	54.53	56.48	115,179	+2.94(+5.49%)
Apr 28, 2020	53.42	54.17	52.59	53.54	125,150	+1.39(+2.67%)
Apr 27, 2020	50.40	52.67	50.40	52.15	123,920	+2.28(+4.57%)
Apr 24, 2020	48.85	49.95	48.64	49.87	76,300	+1.17(+2.40%)
Apr 23, 2020	48.28	49.45	48.07	48.70	78,269	+0.65(+1.35%)
Apr 22, 2020	47.84	48.71	47.29	48.05	69,076	+0.90(+1.91%)
Apr 21, 2020	46.31	47.51	46.03	47.15	94,940	-0.65(-1.36%)
Apr 20, 2020	48.18	49.44	47.01	47.80	75,861	-1.67(-3.38%)
Apr 17, 2020	48.82	50.42	48.56	49.47	104,000	+2.35(+4.99%)
Apr 16, 2020	47.91	49.72	45.56	47.12	136,444	-0.52(-1.09%)
Apr 15, 2020	48.52	48.92	47.08	47.64	158,430	-2.42(-4.83%)
Apr 14, 2020	49.60	50.37	49.05	50.06	117,966	+1.63(+3.37%)
Apr 13, 2020	51.28	52.27	47.93	48.43	86,655	-3.19(-6.18%)
Apr 09, 2020	48.60	51.98	48.19	51.62	129,100	+4.03(+8.47%)
Apr 08, 2020	48.12	48.69	46.67	47.59	119,836	+0.53(+1.13%)
Apr 07, 2020	46.32	49.15	45.50	47.06	146,999	+1.24(+2.71%)
Apr 06, 2020	43.85	45.99	43.62	45.82	122,898	+3.38(+7.96%)
Apr 03, 2020	43.32	44.59	41.18	42.44	100,200	-1.48(-3.37%)
Apr 02, 2020	43.08	45.36	42.10	43.92	100,691	+0.47(+1.08%)
Apr 01, 2020	43.56	45.52	42.11	43.45	148,210	-1.91(-4.21%)
Mar 31, 2020	45.58	47.48	43.68	45.36	195,444	-0.47(-1.03%)
Mar 30, 2020	46.34	47.50	45.46	45.83	91,487	+0.16(+0.35%)
Mar 27, 2020	45.60	49.05	45.43	45.67	150,900	-1.57(-3.32%)
Mar 26, 2020	42.27	47.50	42.12	47.24	207,034	+5.32(+12.69%)
Mar 25, 2020	43.59	44.58	40.45	41.92	267,256	-1.21(-2.81%)
Mar 24, 2020	43.00	45.15	41.88	43.13	200,595	+1.53(+3.68%)
Mar 23, 2020	40.93	43.35	38.93	41.60	232,962	+1.64(+4.10%)
Mar 20, 2020	38.63	42.81	38.01	39.96	307,200	+1.50(+3.90%)
Mar 19, 2020	38.29	40.09	35.15	38.46	233,600	-0.29(-0.75%)
Mar 18, 2020	44.14	44.32	38.19	38.75	157,632	-6.14(-13.68%)
Mar 17, 2020	40.49	45.30	40.09	44.89	228,832	+3.98(+9.73%)
Mar 16, 2020	45.47	45.95	39.81	40.91	213,958	-9.49(-18.83%)
Mar 13, 2020	54.44	54.67	48.15	50.40	322,100	-1.78(-3.41%)
Mar 12, 2020	53.36	55.19	50.33	52.18	287,843	-4.00(-7.12%)
Mar 11, 2020	53.76	56.45	53.76	56.18	178,782	+0.96(+1.74%)
Mar 10, 2020	54.14	55.40	52.02	55.22	154,782	+2.30(+4.35%)
Mar 09, 2020	53.39	54.57	52.21	52.92	148,767	-3.55(-6.29%)
Mar 06, 2020	54.79	57.07	54.79	56.47	91,200	-0.11(-0.19%)
Mar 05, 2020	60.09	60.88	55.90	56.58	154,549	-4.62(-7.55%)
Mar 04, 2020	60.15	61.50	59.15	61.20	124,667	+1.93(+3.26%)
Mar 03, 2020	59.60	61.31	58.87	59.27	113,050	-0.29(-0.49%)
Mar 02, 2020	59.80	60.46	58.48	59.56	182,039	+0.22(+0.37%)
Feb 28, 2020	58.01	59.70	57.98	59.34	181,500	-0.56(-0.93%)
Feb 27, 2020	64.85	65.59	59.80	59.90	284,109	-6.04(-9.16%)
Feb 26, 2020	66.99	69.83	65.31	65.94	468,778	+3.77(+6.06%)
Feb 25, 2020	64.73	64.73	62.03	62.17	225,640	-2.68(-4.13%)
Feb 24, 2020	65.10	65.35	64.30	64.85	130,349	-1.86(-2.79%)
Feb 21, 2020	67.53	68.11	66.66	66.71	100,600	-0.69(-1.02%)
Feb 20, 2020	68.23	68.84	66.80	67.40	144,783	-0.98(-1.43%)
Feb 19, 2020	66.53	69.45	66.53	68.38	164,353	+1.89(+2.84%)
Feb 18, 2020	66.50	67.22	65.97	66.49	114,552	-0.03(-0.05%)
Feb 14, 2020	66.27	67.01	65.90	66.52	99,700	+0.37(+0.56%)
Feb 13, 2020	65.65	66.39	65.45	66.15	77,775	+0.24(+0.36%)
Feb 12, 2020	65.77	66.69	65.53	65.91	118,174	+0.35(+0.53%)
Feb 11, 2020	65.47	66.09	65.35	65.56	56,243	+0.19(+0.29%)
Feb 10, 2020	64.25	65.68	64.19	65.37	79,590	+1.06(+1.65%)
Feb 07, 2020	65.00	65.00	63.81	64.31	174,300	-0.79(-1.21%)
Feb 06, 2020	66.29	66.30	64.93	65.10	124,111	-1.05(-1.59%)
Feb 05, 2020	66.29	66.65	66.00	66.15	144,741	+0.50(+0.76%)
Feb 04, 2020	65.30	66.11	65.11	65.65	265,389	+0.70(+1.08%)
Feb 03, 2020	65.37	65.73	64.86	64.95	83,306	+0.14(+0.22%)
Jan 31, 2020	66.11	66.38	64.77	64.81	115,500	-1.42(-2.14%)
Jan 30, 2020	66.23	66.60	65.77	66.23	78,167	-0.40(-0.60%)
Jan 29, 2020	67.33	67.93	66.57	66.63	56,973	-0.78(-1.16%)
Jan 28, 2020	67.21	68.10	66.64	67.41	63,808	+0.51(+0.76%)
Jan 27, 2020	66.90	67.45	66.85	66.90	75,547	-0.67(-0.99%)
Jan 24, 2020	68.97	69.01	67.47	67.57	58,600	-1.36(-1.97%)
Jan 23, 2020	67.72	69.17	67.43	68.93	82,649	+1.08(+1.59%)
Jan 22, 2020	67.85	68.32	67.49	67.85	115,679	+0.31(+0.46%)
Jan 21, 2020	68.91	68.91	67.33	67.54	93,186	-1.50(-2.17%)
Jan 17, 2020	69.46	69.50	68.53	69.04	95,700	-0.01(-0.01%)
Jan 16, 2020	69.49	69.95	68.99	69.05	70,985	-0.03(-0.04%)
Jan 15, 2020	69.43	70.00	68.84	69.08	81,618	-0.34(-0.49%)
Jan 14, 2020	70.14	70.20	69.32	69.42	90,507	-0.97(-1.38%)
Jan 13, 2020	69.54	70.91	69.54	70.39	39,905	+0.74(+1.06%)
Jan 10, 2020	69.00	70.51	69.00	69.65	69,700	+0.89(+1.29%)
Jan 09, 2020	68.97	69.49	68.42	68.76	150,844	+0.16(+0.23%)
Jan 08, 2020	68.90	69.10	68.49	68.60	77,149	-0.25(-0.36%)
Jan 07, 2020	69.34	70.17	68.82	68.85	81,926	-0.72(-1.03%)
Jan 06, 2020	69.17	69.82	68.73	69.57	58,974	+0.49(+0.71%)
Jan 03, 2020	67.91	69.47	67.91	69.08	62,400	+0.62(+0.91%)
Jan 02, 2020	68.70	68.84	67.86	68.46	66,272	-0.26(-0.38%)
Dec 31, 2019	68.19	69.23	68.19	68.72	81,900	+0.44(+0.64%)
Dec 30, 2019	68.14	68.51	67.82	68.28	46,580	+0.03(+0.04%)
Dec 27, 2019	68.56	68.56	67.94	68.25	54,100	-0.16(-0.23%)
Dec 26, 2019	69.28	69.28	68.15	68.41	61,161	-1.05(-1.51%)
Dec 24, 2019	69.28	69.52	68.89	69.46	12,100	+0.25(+0.36%)
Dec 23, 2019	70.10	70.10	68.65	69.21	42,866	-0.72(-1.03%)
Dec 20, 2019	68.87	70.17	68.86	69.93	115,000	+1.18(+1.72%)
Dec 19, 2019	69.12	69.21	68.50	68.75	52,949	-0.20(-0.29%)
Dec 18, 2019	69.59	69.59	68.78	68.95	64,350	-0.41(-0.59%)
Dec 17, 2019	69.74	69.74	68.91	69.36	78,211	-0.22(-0.32%)
Dec 16, 2019	69.73	70.50	69.36	69.58	64,992	-0.09(-0.13%)
Dec 13, 2019	69.02	69.94	68.41	69.67	59,500	+0.60(+0.87%)
Dec 12, 2019	68.88	70.06	68.75	69.07	63,844	+0.05(+0.07%)
Dec 11, 2019	68.71	69.12	68.04	69.02	74,201	+0.27(+0.39%)
Dec 10, 2019	68.39	69.12	68.22	68.75	57,334	+0.31(+0.45%)
Dec 09, 2019	67.67	68.80	67.62	68.44	106,051	+0.62(+0.91%)
Dec 06, 2019	67.92	68.51	67.61	67.82	104,900	+0.43(+0.64%)
Dec 05, 2019	68.97	69.06	67.05	67.39	92,975	-1.57(-2.28%)
Dec 04, 2019	66.97	69.19	66.97	68.96	209,725	+2.20(+3.30%)
Dec 03, 2019	66.38	67.08	66.10	66.76	80,193	-0.01(-0.01%)
Dec 02, 2019	67.31	67.58	66.62	66.77	86,725	-0.28(-0.42%)
Nov 29, 2019	67.04	67.71	66.85	67.05	45,600	-0.28(-0.42%)
Nov 27, 2019	67.11	67.60	66.09	67.33	63,900	+0.38(+0.57%)
Nov 26, 2019	66.80	67.14	66.56	66.95	107,282	+0.29(+0.44%)
Nov 25, 2019	66.29	67.38	65.92	66.66	80,005	+0.66(+1.00%)
Nov 22, 2019	66.13	66.59	65.47	66.00	59,400	+0.10(+0.15%)
Nov 21, 2019	66.80	66.80	65.31	65.90	54,126	-0.86(-1.29%)
Nov 20, 2019	66.33	67.37	65.95	66.76	92,887	+0.13(+0.20%)
Nov 19, 2019	66.11	67.03	65.94	66.63	75,769	+0.70(+1.06%)
Nov 18, 2019	65.89	66.24	65.64	65.93	62,656	-0.14(-0.21%)
Nov 15, 2019	66.51	66.51	65.56	66.07	73,700	-0.11(-0.17%)
Nov 14, 2019	66.24	66.86	65.91	66.18	43,778	+0.00(+0.00%)
Nov 13, 2019	66.06	67.29	65.76	66.18	59,671	-0.18(-0.27%)
Nov 12, 2019	66.16	66.84	65.94	66.36	64,513	+0.27(+0.41%)
Nov 11, 2019	65.90	66.38	65.58	66.09	60,459	-0.05(-0.08%)
Nov 08, 2019	66.55	66.63	65.20	66.14	64,000	-0.15(-0.23%)
Nov 07, 2019	67.93	68.12	66.18	66.29	120,368	-1.42(-2.10%)
Nov 06, 2019	67.45	67.94	66.60	67.71	70,322	+0.46(+0.68%)
Nov 05, 2019	67.20	67.78	66.91	67.25	112,188	-0.02(-0.03%)
Nov 04, 2019	67.34	68.12	66.86	67.27	113,060	+0.35(+0.52%)
Nov 01, 2019	66.08	68.07	65.50	66.92	126,400	+0.78(+1.18%)
Oct 31, 2019	66.55	66.98	65.54	66.14	158,875	-0.35(-0.53%)
Oct 30, 2019	64.00	68.40	61.92	66.49	424,960	+6.09(+10.08%)
Oct 29, 2019	60.45	61.04	60.09	60.40	90,716	-0.25(-0.41%)
Oct 28, 2019	59.68	61.14	59.68	60.65	121,580	+0.99(+1.66%)
Oct 25, 2019	59.39	60.25	59.23	59.66	100,800	+0.24(+0.40%)
Oct 24, 2019	59.00	59.76	58.52	59.42	161,174	+0.51(+0.87%)
Oct 23, 2019	58.83	59.06	58.34	58.91	54,700	-0.08(-0.14%)
Oct 22, 2019	59.52	59.84	58.87	58.99	68,117	-0.59(-0.99%)
Oct 21, 2019	59.22	60.18	59.13	59.58	91,901	+0.72(+1.22%)
Oct 18, 2019	58.08	59.18	58.04	58.86	80,800	+0.39(+0.67%)
Oct 17, 2019	58.50	58.95	58.07	58.47	60,922	-0.09(-0.15%)
Oct 16, 2019	59.18	59.18	58.29	58.56	50,976	-0.82(-1.38%)
Oct 15, 2019	59.72	60.08	58.98	59.38	128,258	-0.33(-0.55%)
Oct 14, 2019	60.72	60.78	59.16	59.71	66,078	-1.14(-1.87%)
Oct 11, 2019	60.63	61.72	60.20	60.85	136,000	+0.81(+1.35%)
Oct 10, 2019	60.12	61.19	59.66	60.04	119,166	+0.02(+0.03%)
Oct 09, 2019	60.34	60.86	59.82	60.02	136,257	+0.12(+0.20%)
Oct 08, 2019	59.89	60.44	59.16	59.90	99,693	-0.11(-0.18%)
Oct 07, 2019	60.11	60.54	59.41	60.01	177,648	-0.40(-0.66%)
Oct 04, 2019	60.18	60.93	59.91	60.41	68,400	+0.43(+0.72%)
Oct 03, 2019	60.40	61.04	59.07	59.98	91,340	-0.72(-1.19%)
Oct 02, 2019	60.33	61.10	60.07	60.70	91,290	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.