Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.33	52.91	51.71	52.00	110,928	-0.27(-0.52%)
Sep 29, 2021	51.27	52.38	50.82	52.27	47,500	+1.11(+2.17%)
Sep 28, 2021	52.50	53.06	51.10	51.16	56,702	-1.31(-2.50%)
Sep 27, 2021	51.64	53.10	51.64	52.47	69,855	+0.92(+1.78%)
Sep 24, 2021	51.51	51.91	50.97	51.55	53,971	-0.15(-0.29%)
Sep 23, 2021	50.79	52.47	50.52	51.70	98,555	+0.88(+1.73%)
Sep 22, 2021	49.93	50.83	49.64	50.82	80,374	+1.22(+2.46%)
Sep 21, 2021	49.89	49.97	49.12	49.60	194,901	+0.03(+0.06%)
Sep 20, 2021	51.03	51.88	48.62	49.57	110,312	-2.33(-4.49%)
Sep 17, 2021	51.46	52.12	50.74	51.90	346,304	+0.61(+1.19%)
Sep 16, 2021	50.11	51.42	49.74	51.29	120,753	+1.22(+2.44%)
Sep 15, 2021	48.95	50.44	48.58	50.07	143,346	+1.02(+2.08%)
Sep 14, 2021	49.70	49.70	48.71	49.05	73,331	-0.10(-0.20%)
Sep 13, 2021	49.73	49.83	48.37	49.15	95,434	+0.05(+0.10%)
Sep 10, 2021	49.33	49.76	48.91	49.10	74,732	-0.16(-0.32%)
Sep 09, 2021	48.56	49.59	48.33	49.26	87,456	+0.53(+1.09%)
Sep 08, 2021	49.14	49.32	48.41	48.73	57,922	-0.37(-0.75%)
Sep 07, 2021	50.81	50.81	47.94	49.10	83,953	-0.35(-0.71%)
Sep 03, 2021	49.50	49.52	48.92	49.45	50,110	-0.16(-0.32%)
Sep 02, 2021	49.35	50.52	49.00	49.61	135,676	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.