Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.850
9.000
8.750
8.800
376,800
-0.10(-1.12%)
Sep 27, 2018
8.950
8.950
8.800
8.900
240,403
+0.00(+0.00%)
Sep 26, 2018
9.150
9.150
8.850
8.900
298,295
-0.25(-2.73%)
Sep 25, 2018
8.900
9.150
8.850
9.150
158,276
+0.25(+2.81%)
Sep 24, 2018
8.950
8.950
8.800
8.900
259,793
-0.05(-0.56%)
Sep 21, 2018
9.250
9.250
8.875
8.950
1,067,500
-0.20(-2.19%)
Sep 20, 2018
9.100
9.300
9.050
9.150
257,570
+0.05(+0.55%)
Sep 19, 2018
9.500
9.520
9.100
9.100
267,878
-0.35(-3.70%)
Sep 18, 2018
9.250
9.500
9.250
9.450
293,000
+0.15(+1.61%)
Sep 17, 2018
9.200
9.450
9.100
9.300
363,351
+0.05(+0.54%)
Sep 14, 2018
9.300
9.525
9.200
9.250
340,500
-0.05(-0.54%)
Sep 13, 2018
9.500
9.500
9.300
9.300
344,678
-0.20(-2.11%)
Sep 12, 2018
9.450
9.550
9.300
9.500
391,223
+0.05(+0.53%)
Sep 11, 2018
9.500
9.550
9.325
9.450
302,635
-0.05(-0.53%)
Sep 10, 2018
9.500
9.550
9.350
9.500
423,299
+0.10(+1.06%)
Sep 07, 2018
9.350
9.550
9.200
9.400
224,800
+0.05(+0.53%)
Sep 06, 2018
9.450
9.450
9.200
9.350
291,465
-0.05(-0.53%)
Sep 05, 2018
9.500
9.500
9.200
9.400
350,059
-0.10(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.