Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
28.72
28.78
28.42
28.42
134,572
-0.09(-0.33%)
Sep 29, 2016
29.03
29.13
28.48
28.52
112,654
-0.64(-2.19%)
Sep 28, 2016
27.51
29.19
27.51
29.16
222,852
+1.81(+6.62%)
Sep 27, 2016
27.09
27.49
26.20
27.35
78,494
+0.28(+1.02%)
Sep 26, 2016
27.10
27.30
27.07
27.07
71,797
-0.07(-0.27%)
Sep 23, 2016
27.22
27.29
26.96
27.14
46,433
-0.10(-0.37%)
Sep 22, 2016
27.46
27.46
27.17
27.25
93,860
+0.08(+0.29%)
Sep 21, 2016
27.44
27.60
26.98
27.17
148,846
-0.16(-0.59%)
Sep 20, 2016
27.43
27.78
27.28
27.33
72,432
-0.09(-0.32%)
Sep 19, 2016
27.02
27.47
26.98
27.41
133,919
+0.38(+1.40%)
Sep 16, 2016
26.95
27.11
26.74
27.04
139,910
+0.16(+0.59%)
Sep 15, 2016
26.80
27.97
26.42
26.88
67,304
+0.10(+0.38%)
Sep 14, 2016
26.73
27.01
26.49
26.77
53,814
+0.07(+0.24%)
Sep 13, 2016
26.90
26.90
26.39
26.71
100,610
-0.25(-0.94%)
Sep 12, 2016
26.91
27.15
26.46
26.96
212,126
+0.00(+0.00%)
Sep 09, 2016
27.03
27.27
26.90
26.96
134,508
-0.34(-1.25%)
Sep 08, 2016
27.64
27.79
26.98
27.30
114,397
-0.30(-1.08%)
Sep 07, 2016
26.99
27.78
26.95
27.60
101,299
+0.61(+2.26%)
Sep 06, 2016
27.13
27.13
26.56
26.99
49,099
-0.01(-0.05%)
Sep 02, 2016
26.80
27.01
27.01
27.01
74,578
+0.33(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.