Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.30	32.99	32.05	32.99	84,760	+0.69(+2.14%)
Sep 27, 2018	32.20	32.50	31.98	32.30	21,971	+0.15(+0.45%)
Sep 26, 2018	32.70	32.74	32.12	32.16	43,414	-0.47(-1.45%)
Sep 25, 2018	31.90	32.70	31.43	32.63	93,950	+0.76(+2.39%)
Sep 24, 2018	31.98	32.32	31.58	31.87	58,714	-0.22(-0.68%)
Sep 21, 2018	31.36	32.67	30.89	32.09	201,167	+0.73(+2.32%)
Sep 20, 2018	31.76	32.43	30.67	31.36	126,848	-0.33(-1.03%)
Sep 19, 2018	31.47	31.98	30.78	31.69	60,648	+0.25(+0.81%)
Sep 18, 2018	31.50	31.72	31.32	31.43	26,959	-0.04(-0.12%)
Sep 17, 2018	31.76	31.76	31.18	31.47	36,108	-0.25(-0.80%)
Sep 14, 2018	31.87	32.16	31.61	31.72	30,133	-0.07(-0.23%)
Sep 13, 2018	32.23	32.41	31.69	31.80	31,209	-0.33(-1.02%)
Sep 12, 2018	31.43	32.20	31.18	32.12	87,226	+0.73(+2.31%)
Sep 11, 2018	31.50	31.70	31.32	31.40	41,425	-0.15(-0.46%)
Sep 10, 2018	31.54	31.61	31.40	31.54	27,902	+0.11(+0.35%)
Sep 07, 2018	31.29	31.80	31.14	31.43	45,269	+0.11(+0.35%)
Sep 06, 2018	31.36	31.47	31.18	31.32	41,886	-0.04(-0.12%)
Sep 05, 2018	31.47	31.47	31.11	31.36	49,350	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.