Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 253.40 | 272.30 | 247.10 | 270.90 | 801 | +17.50(+6.91%) |
Sep 29, 2015 | 261.10 | 293.30 | 252.00 | 253.40 | 1,184 | -11.90(-4.49%) |
Sep 28, 2015 | 283.50 | 284.20 | 252.70 | 265.30 | 1,713 | -21.70(-7.56%) |
Sep 25, 2015 | 308.00 | 308.35 | 285.01 | 287.00 | 341 | -18.90(-6.18%) |
Sep 24, 2015 | 314.30 | 318.50 | 301.00 | 305.90 | 246 | -5.60(-1.80%) |
Sep 23, 2015 | 316.40 | 322.00 | 290.59 | 311.50 | 163 | -4.90(-1.55%) |
Sep 22, 2015 | 318.78 | 318.78 | 308.00 | 316.40 | 576 | -6.30(-1.95%) |
Sep 21, 2015 | 325.05 | 326.90 | 320.60 | 322.70 | 308 | +2.10(+0.66%) |
Sep 18, 2015 | 317.80 | 324.80 | 310.80 | 320.60 | 492 | -3.50(-1.08%) |
Sep 17, 2015 | 322.70 | 327.60 | 312.90 | 324.10 | 407 | +1.40(+0.43%) |
Sep 16, 2015 | 311.29 | 324.10 | 307.30 | 322.70 | 623 | +16.10(+5.25%) |
Sep 15, 2015 | 309.40 | 309.40 | 296.80 | 306.60 | 612 | -1.40(-0.45%) |
Sep 14, 2015 | 311.50 | 314.83 | 300.65 | 308.00 | 447 | -5.60(-1.79%) |
Sep 11, 2015 | 303.10 | 313.60 | 303.10 | 313.60 | 454 | +12.60(+4.19%) |
Sep 10, 2015 | 293.30 | 314.69 | 282.80 | 301.00 | 2,672 | +16.80(+5.91%) |
Sep 09, 2015 | 269.50 | 296.80 | 269.50 | 284.20 | 1,078 | +29.40(+11.54%) |
Sep 08, 2015 | 255.50 | 275.10 | 254.80 | 254.80 | 847 | +0.70(+0.28%) |
Sep 04, 2015 | 245.70 | 254.10 | 254.10 | 254.10 | 397 | +3.50(+1.40%) |
Sep 03, 2015 | 259.00 | 259.00 | 249.20 | 250.60 | 729 | -10.50(-4.02%) |
Sep 02, 2015 | 261.80 | 278.60 | 256.20 | 261.10 | 426 | +2.10(+0.81%) |
Sep 01, 2015 | 249.90 | 259.21 | 240.10 | 259.00 | 300 | +2.80(+1.09%) |
Aug 31, 2015 | 258.30 | 258.30 | 245.50 | 256.20 | 288 | -2.10(-0.81%) |
Aug 28, 2015 | 255.50 | 276.50 | 254.10 | 258.30 | 260 | +3.50(+1.37%) |
Aug 27, 2015 | 243.60 | 277.20 | 243.60 | 254.80 | 350 | +12.60(+5.20%) |
Aug 26, 2015 | 248.50 | 254.79 | 231.00 | 242.20 | 600 | -7.70(-3.08%) |
Aug 25, 2015 | 231.00 | 254.10 | 228.20 | 249.90 | 623 | +17.50(+7.53%) |
Aug 24, 2015 | 219.80 | 255.50 | 219.80 | 232.40 | 528 | -19.60(-7.78%) |
Aug 21, 2015 | 246.40 | 255.50 | 238.00 | 252.00 | 395 | +2.87(+1.15%) |
Aug 20, 2015 | 253.40 | 253.40 | 245.70 | 249.13 | 108 | -5.07(-1.99%) |
Aug 19, 2015 | 268.10 | 277.31 | 250.60 | 254.20 | 659 | -16.70(-6.17%) |
Aug 18, 2015 | 259.00 | 280.00 | 259.00 | 270.90 | 1,475 | +14.70(+5.74%) |
Aug 17, 2015 | 246.40 | 269.50 | 245.00 | 256.20 | 718 | +11.90(+4.87%) |
Aug 14, 2015 | 228.90 | 251.99 | 219.60 | 244.30 | 906 | +12.61(+5.44%) |
Aug 13, 2015 | 224.70 | 233.21 | 218.90 | 231.69 | 786 | +4.19(+1.84%) |
Aug 12, 2015 | 233.10 | 250.60 | 213.50 | 227.50 | 1,935 | -4.20(-1.81%) |
Aug 11, 2015 | 244.30 | 257.60 | 231.00 | 231.70 | 775 | -19.60(-7.80%) |
Aug 10, 2015 | 264.60 | 274.40 | 245.00 | 251.30 | 1,509 | -11.90(-4.52%) |
Aug 07, 2015 | 280.00 | 282.80 | 262.50 | 263.20 | 1,237 | -14.70(-5.29%) |
Aug 06, 2015 | 298.20 | 315.00 | 273.00 | 277.90 | 2,157 | -18.20(-6.15%) |
Aug 05, 2015 | 283.50 | 297.50 | 280.70 | 296.10 | 568 | +12.60(+4.44%) |
Aug 04, 2015 | 287.70 | 297.50 | 273.00 | 283.50 | 824 | -4.42(-1.54%) |
Aug 03, 2015 | 291.20 | 294.00 | 287.70 | 287.92 | 234 | -5.38(-1.83%) |
Jul 31, 2015 | 290.49 | 301.00 | 287.70 | 293.30 | 770 | +3.64(+1.26%) |
Jul 30, 2015 | 288.40 | 296.63 | 287.00 | 289.66 | 282 | -2.94(-1.00%) |
Jul 29, 2015 | 294.00 | 307.30 | 287.00 | 292.60 | 175 | +1.40(+0.48%) |
Jul 28, 2015 | 300.30 | 300.30 | 291.20 | 291.20 | 185 | -9.10(-3.03%) |
Jul 27, 2015 | 295.40 | 304.83 | 289.80 | 300.30 | 314 | +3.50(+1.18%) |
Jul 24, 2015 | 296.80 | 300.30 | 287.01 | 296.80 | 436 | -1.40(-0.47%) |
Jul 23, 2015 | 296.10 | 303.80 | 296.10 | 298.20 | 187 | +1.40(+0.47%) |
Jul 22, 2015 | 287.00 | 307.30 | 285.74 | 296.80 | 569 | +9.10(+3.16%) |
Jul 21, 2015 | 295.40 | 302.40 | 283.50 | 287.70 | 496 | -6.30(-2.14%) |
Jul 20, 2015 | 294.70 | 308.00 | 294.00 | 294.00 | 753 | +0.70(+0.24%) |
Jul 17, 2015 | 289.52 | 297.50 | 288.40 | 293.30 | 298 | +0.00(+0.00%) |
Jul 16, 2015 | 284.90 | 295.40 | 280.70 | 293.30 | 400 | +8.40(+2.95%) |
Jul 15, 2015 | 288.40 | 289.80 | 284.90 | 284.90 | 316 | -0.70(-0.25%) |
Jul 14, 2015 | 287.00 | 291.90 | 280.00 | 285.60 | 350 | +0.00(+0.00%) |
Jul 13, 2015 | 284.20 | 293.29 | 284.20 | 285.60 | 257 | +0.00(+0.00%) |
Jul 10, 2015 | 287.70 | 294.00 | 281.35 | 285.60 | 531 | +5.60(+2.00%) |
Jul 09, 2015 | 275.17 | 289.10 | 275.17 | 280.00 | 320 | +5.60(+2.04%) |
Jul 08, 2015 | 275.80 | 280.00 | 273.71 | 274.40 | 393 | -3.50(-1.26%) |
Jul 07, 2015 | 290.50 | 291.90 | 276.50 | 277.90 | 536 | -9.10(-3.17%) |
Jul 06, 2015 | 287.70 | 297.50 | 280.70 | 287.00 | 338 | +0.00(+0.00%) |
Jul 02, 2015 | 289.10 | 287.00 | 287.00 | 287.00 | 227 | +4.20(+1.49%) |