Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.760	10.18	9.340	9.560	103,446	-0.02(-0.21%)
Sep 29, 2015	10.04	10.49	9.390	9.580	97,370	-0.42(-4.20%)
Sep 28, 2015	10.16	10.25	9.220	10.00	150,542	-0.26(-2.53%)
Sep 25, 2015	11.87	11.87	9.500	10.26	173,529	-1.42(-12.16%)
Sep 24, 2015	12.65	12.80	11.50	11.68	90,557	-0.99(-7.81%)
Sep 23, 2015	12.62	13.21	12.11	12.67	89,346	+0.02(+0.16%)
Sep 22, 2015	13.28	13.28	12.55	12.65	79,903	-0.72(-5.39%)
Sep 21, 2015	15.36	15.44	13.05	13.37	155,456	-1.78(-11.75%)
Sep 18, 2015	14.00	15.29	13.78	15.15	139,890	+0.98(+6.92%)
Sep 17, 2015	13.80	14.29	13.72	14.17	149,292	+0.39(+2.83%)
Sep 16, 2015	13.69	13.90	13.50	13.78	96,946	+0.19(+1.40%)
Sep 15, 2015	13.91	14.02	13.51	13.59	84,380	-0.20(-1.45%)
Sep 14, 2015	14.15	14.24	13.51	13.79	86,910	-0.19(-1.36%)
Sep 11, 2015	13.91	14.48	13.58	13.98	69,834	+0.01(+0.07%)
Sep 10, 2015	13.44	14.13	13.37	13.97	85,760	+0.61(+4.57%)
Sep 09, 2015	13.86	13.87	13.20	13.36	79,701	-0.30(-2.20%)
Sep 08, 2015	13.35	13.86	12.93	13.66	54,223	+0.58(+4.43%)
Sep 04, 2015	12.95	13.08	13.08	13.08	55,300	+0.10(+0.77%)
Sep 03, 2015	14.60	14.68	12.88	12.98	102,517	-1.51(-10.42%)
Sep 02, 2015	13.82	14.58	13.53	14.49	57,328	+0.87(+6.39%)
Sep 01, 2015	13.46	14.12	13.09	13.62	83,823	-0.09(-0.66%)
Aug 31, 2015	13.40	13.97	13.17	13.71	127,929	+0.38(+2.85%)
Aug 28, 2015	12.83	13.33	12.69	13.33	64,459	+0.36(+2.78%)
Aug 27, 2015	12.87	13.77	12.50	12.97	78,062	+0.14(+1.09%)
Aug 26, 2015	12.61	13.80	11.85	12.83	89,099	+0.54(+4.39%)
Aug 25, 2015	13.31	13.31	12.18	12.29	73,884	-0.42(-3.30%)
Aug 24, 2015	11.97	13.47	11.28	12.71	87,870	+0.27(+2.17%)
Aug 21, 2015	12.43	13.05	12.00	12.44	129,809	-0.24(-1.89%)
Aug 20, 2015	13.50	13.53	12.56	12.68	116,599	-0.83(-6.14%)
Aug 19, 2015	13.48	13.87	12.64	13.51	112,751	-0.14(-1.03%)
Aug 18, 2015	14.07	14.32	13.52	13.65	81,816	-0.42(-2.99%)
Aug 17, 2015	13.27	14.17	13.15	14.07	83,234	+0.79(+5.95%)
Aug 14, 2015	13.65	14.04	13.11	13.28	108,248	-0.26(-1.92%)
Aug 13, 2015	13.72	13.90	13.35	13.54	60,043	-0.08(-0.59%)
Aug 12, 2015	13.61	14.60	12.83	13.62	59,109	-0.13(-0.95%)
Aug 11, 2015	14.04	14.37	13.41	13.75	77,453	-0.21(-1.50%)
Aug 10, 2015	14.24	14.84	13.85	13.96	60,089	-0.23(-1.62%)
Aug 07, 2015	14.41	14.44	13.78	14.19	37,756	-0.29(-2.00%)
Aug 06, 2015	15.78	15.98	14.27	14.48	136,808	-1.19(-7.59%)
Aug 05, 2015	15.51	16.05	14.87	15.67	98,210	+0.37(+2.42%)
Aug 04, 2015	15.07	15.57	14.67	15.30	85,424	+0.33(+2.20%)
Aug 03, 2015	14.97	15.40	14.81	14.97	73,619	-0.03(-0.20%)
Jul 31, 2015	15.55	15.55	14.70	15.00	178,125	-0.06(-0.40%)
Jul 30, 2015	15.49	15.49	14.58	15.06	86,121	-0.23(-1.50%)
Jul 29, 2015	16.04	16.06	15.04	15.29	68,540	-0.72(-4.50%)
Jul 28, 2015	16.44	17.26	15.17	16.01	105,882	-0.15(-0.93%)
Jul 27, 2015	16.36	16.88	15.60	16.16	101,339	-0.30(-1.82%)
Jul 24, 2015	17.28	17.51	16.36	16.46	45,730	-0.93(-5.35%)
Jul 23, 2015	17.26	17.70	17.00	17.39	68,640	+0.25(+1.46%)
Jul 22, 2015	16.86	17.53	16.77	17.14	123,524	+0.15(+0.88%)
Jul 21, 2015	17.39	17.70	16.70	16.99	36,715	-0.46(-2.64%)
Jul 20, 2015	18.39	18.39	17.24	17.45	42,305	-0.88(-4.80%)
Jul 17, 2015	18.08	18.76	18.08	18.33	65,493	+0.29(+1.61%)
Jul 16, 2015	18.00	18.47	17.79	18.04	61,276	+0.10(+0.56%)
Jul 15, 2015	17.34	19.31	17.03	17.94	118,394	+0.44(+2.51%)
Jul 14, 2015	17.99	18.23	17.25	17.50	103,178	-0.55(-3.05%)
Jul 13, 2015	18.73	19.31	17.92	18.05	110,009	-0.50(-2.70%)
Jul 10, 2015	18.05	18.62	17.95	18.55	59,999	+0.67(+3.75%)
Jul 09, 2015	17.26	18.11	17.21	17.88	47,642	+0.88(+5.18%)
Jul 08, 2015	17.94	18.00	16.89	17.00	74,066	-1.08(-5.97%)
Jul 07, 2015	19.23	19.23	17.91	18.08	126,446	-1.01(-5.29%)
Jul 06, 2015	18.70	19.22	18.36	19.09	86,320	+0.14(+0.74%)
Jul 02, 2015	19.22	18.95	18.95	18.95	70,200	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.