Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
14.53
-0.19 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.8995
0.9040
0.8700
0.8850
86,171
+0.01(+1.49%)
Sep 28, 2023
0.8940
0.9060
0.8720
0.8720
54,740
-0.01(-1.36%)
Sep 27, 2023
0.9100
0.9200
0.8800
0.8840
59,362
-0.02(-1.83%)
Sep 26, 2023
0.9000
0.9200
0.8720
0.9005
95,943
+0.01(+0.95%)
Sep 25, 2023
0.9100
0.9100
0.8920
0.8920
82,498
-0.03(-3.50%)
Sep 22, 2023
0.9433
0.9500
0.9000
0.9244
113,095
-0.02(-1.66%)
Sep 21, 2023
0.9300
0.9738
0.9000
0.9400
163,306
-0.03(-2.59%)
Sep 20, 2023
0.9400
0.9900
0.9200
0.9650
70,997
+0.03(+2.66%)
Sep 19, 2023
0.9940
1.020
0.9098
0.9400
116,848
-0.06(-5.72%)
Sep 18, 2023
0.9869
0.9999
0.9688
0.9970
455,156
+0.09(+9.60%)
Sep 15, 2023
0.9500
0.9500
0.8600
0.9097
108,118
+0.01(+1.08%)
Sep 14, 2023
0.9035
0.9230
0.8960
0.9000
63,795
-0.00(-0.53%)
Sep 13, 2023
0.9050
0.9220
0.8826
0.9048
115,035
-0.04(-3.74%)
Sep 12, 2023
0.9500
0.9800
0.9400
0.9400
13,860
+0.00(+0.41%)
Sep 11, 2023
0.9600
0.9800
0.9362
0.9362
14,706
-0.03(-2.98%)
Sep 08, 2023
0.8802
0.9900
0.8802
0.9650
126,601
+0.05(+5.82%)
Sep 07, 2023
0.9184
0.9699
0.9000
0.9119
38,985
-0.00(-0.51%)
Sep 06, 2023
0.9700
0.9927
0.9010
0.9166
48,959
-0.03(-3.01%)
Sep 05, 2023
0.9850
1.000
0.9450
0.9450
54,647
-0.04(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.