Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.87	36.59	35.13	36.06	1,331,733	+0.44(+1.24%)
Sep 29, 2021	36.30	36.38	35.16	35.62	594,153	-0.12(-0.34%)
Sep 28, 2021	37.49	37.49	35.49	35.74	736,254	-2.00(-5.30%)
Sep 27, 2021	38.57	38.73	37.68	37.74	370,035	-0.69(-1.80%)
Sep 24, 2021	38.22	39.28	37.97	38.43	267,225	-0.31(-0.80%)
Sep 23, 2021	39.03	39.21	38.45	38.74	392,952	-0.36(-0.92%)
Sep 22, 2021	39.19	39.53	38.45	39.10	572,024	+0.32(+0.83%)
Sep 21, 2021	38.79	39.12	38.36	38.78	376,622	+0.32(+0.83%)
Sep 20, 2021	39.37	39.47	37.91	38.46	679,508	-1.61(-4.02%)
Sep 17, 2021	40.55	40.65	39.70	40.07	1,186,448	-0.21(-0.52%)
Sep 16, 2021	40.91	41.15	39.64	40.28	628,235	-0.76(-1.85%)
Sep 15, 2021	40.11	41.50	39.57	41.04	825,219	+1.02(+2.55%)
Sep 14, 2021	41.50	42.02	39.88	40.02	693,533	-1.24(-3.01%)
Sep 13, 2021	41.45	41.67	40.62	41.26	575,648	-0.09(-0.22%)
Sep 10, 2021	41.23	42.15	40.89	41.35	651,235	+0.21(+0.51%)
Sep 09, 2021	41.02	42.02	41.00	41.14	886,547	+0.05(+0.12%)
Sep 08, 2021	41.51	42.15	40.89	41.09	1,367,557	-0.90(-2.14%)
Sep 07, 2021	41.88	42.91	41.20	41.99	1,493,220	+0.42(+1.01%)
Sep 03, 2021	41.62	42.56	41.49	41.57	731,543	-0.29(-0.69%)
Sep 02, 2021	40.00	42.36	39.77	41.86	3,049,803	+2.90(+7.44%)
Sep 01, 2021	37.26	39.49	36.75	38.96	1,056,178	+1.99(+5.38%)
Aug 31, 2021	36.40	38.23	36.15	36.97	1,042,589	-0.39(-1.04%)
Aug 30, 2021	38.14	38.77	37.20	37.36	1,133,227	-0.84(-2.20%)
Aug 27, 2021	36.23	40.17	36.19	38.20	1,816,266	+2.45(+6.85%)
Aug 26, 2021	35.29	36.21	34.92	35.75	1,341,175	+0.33(+0.93%)
Aug 25, 2021	35.17	35.55	34.93	35.42	523,317	+0.29(+0.83%)
Aug 24, 2021	34.01	35.46	34.00	35.13	1,096,285	+1.50(+4.46%)
Aug 23, 2021	33.29	33.89	32.65	33.63	1,042,657	+1.17(+3.60%)
Aug 20, 2021	32.50	34.01	31.94	32.46	2,620,736	+0.08(+0.25%)
Aug 19, 2021	33.61	34.23	31.46	32.38	2,449,060	-1.61(-4.74%)
Aug 18, 2021	33.26	34.65	32.33	33.99	1,355,044	+0.60(+1.80%)
Aug 17, 2021	32.81	33.85	32.51	33.39	1,371,484	+0.39(+1.18%)
Aug 16, 2021	34.71	35.23	32.38	33.00	1,555,637	-2.06(-5.88%)
Aug 13, 2021	37.44	37.44	34.98	35.06	858,177	-1.91(-5.17%)
Aug 12, 2021	39.10	39.32	36.57	36.97	1,106,066	-1.96(-5.03%)
Aug 11, 2021	42.83	42.96	37.90	38.93	2,218,800	+2.57(+7.07%)
Aug 10, 2021	38.70	39.07	35.82	36.36	1,036,463	-2.11(-5.48%)
Aug 09, 2021	37.44	38.86	37.08	38.47	719,123	+0.77(+2.04%)
Aug 06, 2021	37.72	39.80	36.25	37.70	1,036,871	+0.08(+0.21%)
Aug 05, 2021	36.24	37.98	36.24	37.62	470,243	+1.58(+4.38%)
Aug 04, 2021	35.23	36.52	35.00	36.04	514,930	+0.58(+1.64%)
Aug 03, 2021	37.00	38.23	35.42	35.46	577,557	-1.46(-3.95%)
Aug 02, 2021	38.37	39.28	36.80	36.92	675,899	-1.08(-2.84%)
Jul 30, 2021	38.03	38.73	37.64	38.00	429,266	-0.06(-0.16%)
Jul 29, 2021	38.17	39.28	37.82	38.06	535,858	+0.07(+0.18%)
Jul 28, 2021	36.49	38.47	36.40	37.99	1,058,120	+1.83(+5.06%)
Jul 27, 2021	36.88	37.25	35.26	36.16	781,115	-0.61(-1.66%)
Jul 26, 2021	36.57	37.10	36.36	36.77	1,282,050	+0.24(+0.66%)
Jul 23, 2021	39.75	39.75	36.27	36.53	1,461,461	-3.41(-8.54%)
Jul 22, 2021	40.51	40.89	39.58	39.94	312,209	-0.64(-1.58%)
Jul 21, 2021	39.68	40.81	39.39	40.58	478,192	+1.20(+3.05%)
Jul 20, 2021	37.89	39.91	37.89	39.38	678,276	+1.13(+2.95%)
Jul 19, 2021	38.01	38.72	36.80	38.25	826,936	-0.58(-1.49%)
Jul 16, 2021	40.13	40.32	38.51	38.83	513,924	-1.07(-2.68%)
Jul 15, 2021	40.11	40.98	39.69	39.90	396,761	-0.32(-0.80%)
Jul 14, 2021	41.50	41.50	39.52	40.22	757,470	-1.16(-2.80%)
Jul 13, 2021	41.50	41.92	40.93	41.38	416,907	-0.19(-0.46%)
Jul 12, 2021	41.53	42.15	41.07	41.57	732,575	-0.16(-0.38%)
Jul 09, 2021	41.20	42.40	40.77	41.73	558,134	+0.83(+2.03%)
Jul 08, 2021	40.23	41.45	40.04	40.90	714,657	-0.46(-1.11%)
Jul 07, 2021	40.91	42.28	40.23	41.36	572,457	+0.45(+1.10%)
Jul 06, 2021	41.26	41.27	39.66	40.91	569,873	+0.21(+0.52%)
Jul 02, 2021	41.70	42.28	40.34	40.70	520,112	-0.91(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.