Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 84.00 | 95.00 | 82.02 | 87.00 | 2,062 | +4.90(+5.97%) |
Sep 29, 2022 | 91.00 | 91.00 | 78.00 | 82.10 | 3,019 | -7.90(-8.78%) |
Sep 28, 2022 | 76.24 | 90.00 | 76.24 | 90.00 | 3,188 | +13.60(+17.80%) |
Sep 27, 2022 | 76.00 | 80.40 | 76.00 | 76.40 | 925 | -3.60(-4.50%) |
Sep 26, 2022 | 80.00 | 87.94 | 76.22 | 80.00 | 1,813 | +0.00(+0.00%) |
Sep 23, 2022 | 84.00 | 84.00 | 74.04 | 80.00 | 1,266 | -2.00(-2.44%) |
Sep 22, 2022 | 90.00 | 92.00 | 78.00 | 82.00 | 4,095 | -6.02(-6.84%) |
Sep 21, 2022 | 92.00 | 96.00 | 88.00 | 88.02 | 1,093 | -4.02(-4.37%) |
Sep 20, 2022 | 104.00 | 104.00 | 86.02 | 92.04 | 1,746 | -9.76(-9.59%) |
Sep 19, 2022 | 107.72 | 107.72 | 100.00 | 101.80 | 2,115 | -4.20(-3.96%) |
Sep 16, 2022 | 116.00 | 116.00 | 102.82 | 106.00 | 3,188 | -12.52(-10.56%) |
Sep 15, 2022 | 114.00 | 120.00 | 112.04 | 118.52 | 1,765 | +5.28(+4.66%) |
Sep 14, 2022 | 118.50 | 120.00 | 110.02 | 113.24 | 1,911 | -6.92(-5.76%) |
Sep 13, 2022 | 128.00 | 128.00 | 119.02 | 120.16 | 1,802 | -7.84(-6.13%) |
Sep 12, 2022 | 130.50 | 134.00 | 127.40 | 128.00 | 2,071 | +0.00(+0.00%) |
Sep 09, 2022 | 130.00 | 144.80 | 126.40 | 128.00 | 5,851 | -0.38(-0.30%) |
Sep 08, 2022 | 128.00 | 132.00 | 126.00 | 128.38 | 1,748 | -1.62(-1.25%) |
Sep 07, 2022 | 128.00 | 130.20 | 124.00 | 130.00 | 1,662 | +2.30(+1.80%) |
Sep 06, 2022 | 132.00 | 134.00 | 124.42 | 127.70 | 1,064 | -3.92(-2.98%) |
Sep 02, 2022 | 139.60 | 140.00 | 130.00 | 131.62 | 2,279 | -4.38(-3.22%) |
Sep 01, 2022 | 144.00 | 143.32 | 134.00 | 136.00 | 1,731 | -6.02(-4.24%) |
Aug 31, 2022 | 140.60 | 144.60 | 140.60 | 142.02 | 1,266 | +1.62(+1.15%) |
Aug 30, 2022 | 148.00 | 151.60 | 140.00 | 140.40 | 1,648 | -5.62(-3.85%) |
Aug 29, 2022 | 150.00 | 150.02 | 140.00 | 146.02 | 3,774 | -6.36(-4.17%) |
Aug 26, 2022 | 168.00 | 170.00 | 151.20 | 152.38 | 4,219 | -15.64(-9.31%) |
Aug 25, 2022 | 184.00 | 184.00 | 160.12 | 168.02 | 6,997 | -8.72(-4.93%) |
Aug 24, 2022 | 178.00 | 181.92 | 165.54 | 176.74 | 4,065 | -1.28(-0.72%) |
Aug 23, 2022 | 190.00 | 190.18 | 178.00 | 178.02 | 1,809 | -6.00(-3.26%) |
Aug 22, 2022 | 206.00 | 206.00 | 184.02 | 184.02 | 2,844 | -21.98(-10.67%) |
Aug 19, 2022 | 244.00 | 244.00 | 206.00 | 206.00 | 6,945 | -40.00(-16.26%) |
Aug 18, 2022 | 260.00 | 271.00 | 244.00 | 246.00 | 3,624 | -12.00(-4.65%) |
Aug 17, 2022 | 270.00 | 270.00 | 258.00 | 258.00 | 3,523 | -18.00(-6.52%) |
Aug 16, 2022 | 294.00 | 294.00 | 258.00 | 276.00 | 5,933 | +2.00(+0.73%) |
Aug 15, 2022 | 332.00 | 344.32 | 262.00 | 274.00 | 31,566 | -46.00(-14.38%) |
Aug 12, 2022 | 294.00 | 324.00 | 280.00 | 320.00 | 1,644 | +36.00(+12.68%) |
Aug 11, 2022 | 282.00 | 316.00 | 282.00 | 284.00 | 2,854 | +18.00(+6.77%) |
Aug 10, 2022 | 286.00 | 286.00 | 251.50 | 266.00 | 2,619 | -11.00(-3.97%) |
Aug 09, 2022 | 312.00 | 314.00 | 276.00 | 277.00 | 1,705 | -37.00(-11.78%) |
Aug 08, 2022 | 320.00 | 372.00 | 300.00 | 314.00 | 3,888 | -56.00(-15.14%) |
Aug 05, 2022 | 354.00 | 370.00 | 340.00 | 370.00 | 620 | +14.00(+3.93%) |
Aug 04, 2022 | 342.00 | 368.00 | 340.00 | 356.00 | 804 | +16.00(+4.71%) |
Aug 03, 2022 | 336.00 | 360.00 | 324.00 | 340.00 | 1,313 | +10.00(+3.03%) |
Aug 02, 2022 | 300.00 | 337.98 | 300.00 | 330.00 | 1,189 | +26.00(+8.55%) |
Aug 01, 2022 | 312.00 | 312.00 | 290.00 | 304.00 | 944 | -10.00(-3.18%) |
Jul 29, 2022 | 300.00 | 320.00 | 291.34 | 314.00 | 668 | +14.00(+4.67%) |
Jul 28, 2022 | 300.00 | 300.00 | 278.00 | 300.00 | 364 | +8.00(+2.74%) |
Jul 27, 2022 | 288.00 | 294.00 | 268.00 | 292.00 | 945 | +12.00(+4.29%) |
Jul 26, 2022 | 300.00 | 305.24 | 280.00 | 280.00 | 1,208 | -22.00(-7.28%) |
Jul 25, 2022 | 304.00 | 318.00 | 294.00 | 302.00 | 807 | +0.00(+0.00%) |
Jul 22, 2022 | 332.00 | 332.00 | 297.00 | 302.00 | 779 | -30.00(-9.04%) |
Jul 21, 2022 | 334.00 | 340.00 | 314.00 | 332.00 | 1,357 | +0.00(+0.00%) |
Jul 20, 2022 | 308.00 | 340.00 | 302.00 | 332.00 | 3,967 | +32.00(+10.67%) |
Jul 19, 2022 | 300.00 | 306.00 | 286.00 | 300.00 | 1,326 | +4.00(+1.35%) |
Jul 18, 2022 | 310.00 | 328.00 | 292.00 | 296.00 | 2,705 | -6.00(-1.99%) |
Jul 15, 2022 | 320.00 | 326.50 | 300.00 | 302.00 | 1,266 | -14.00(-4.43%) |
Jul 14, 2022 | 314.00 | 328.00 | 302.00 | 316.00 | 1,331 | -2.00(-0.63%) |
Jul 13, 2022 | 338.00 | 338.00 | 310.00 | 318.00 | 1,306 | -20.00(-5.92%) |
Jul 12, 2022 | 350.00 | 354.00 | 334.00 | 338.00 | 775 | -18.00(-5.06%) |
Jul 11, 2022 | 372.00 | 380.00 | 344.00 | 356.00 | 1,156 | -28.00(-7.29%) |
Jul 08, 2022 | 390.00 | 392.00 | 364.00 | 384.00 | 738 | +0.00(+0.00%) |
Jul 07, 2022 | 384.00 | 404.00 | 376.00 | 384.00 | 961 | +2.00(+0.52%) |
Jul 06, 2022 | 394.00 | 394.00 | 356.00 | 382.00 | 995 | -12.00(-3.05%) |
Jul 05, 2022 | 366.00 | 394.00 | 348.00 | 394.00 | 1,337 | +30.00(+8.24%) |