Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.480 | 1.529 | 1.370 | 1.450 | 159,396 | -0.04(-2.68%) |
Sep 28, 2023 | 1.570 | 1.619 | 1.470 | 1.490 | 108,398 | -0.08(-5.10%) |
Sep 27, 2023 | 1.570 | 1.620 | 1.550 | 1.570 | 85,068 | -0.00(-0.32%) |
Sep 26, 2023 | 1.600 | 1.650 | 1.520 | 1.575 | 113,787 | -0.02(-0.94%) |
Sep 25, 2023 | 1.580 | 1.660 | 1.590 | 1.590 | 23,188 | +0.00(+0.00%) |
Sep 22, 2023 | 1.620 | 1.630 | 1.550 | 1.590 | 135,345 | -0.01(-0.63%) |
Sep 21, 2023 | 1.620 | 1.710 | 1.600 | 1.600 | 144,247 | -0.08(-4.76%) |
Sep 20, 2023 | 1.690 | 1.730 | 1.620 | 1.680 | 38,854 | +0.06(+3.70%) |
Sep 19, 2023 | 1.660 | 1.740 | 1.600 | 1.620 | 191,882 | -0.06(-3.57%) |
Sep 18, 2023 | 1.690 | 1.750 | 1.640 | 1.680 | 54,809 | -0.07(-4.00%) |
Sep 15, 2023 | 1.740 | 1.760 | 1.710 | 1.750 | 137,287 | +0.01(+0.57%) |
Sep 14, 2023 | 1.670 | 1.760 | 1.652 | 1.740 | 205,821 | +0.04(+2.35%) |
Sep 13, 2023 | 1.770 | 1.780 | 1.650 | 1.700 | 141,805 | -0.04(-2.30%) |
Sep 12, 2023 | 1.730 | 1.770 | 1.690 | 1.740 | 99,325 | -0.01(-0.57%) |
Sep 11, 2023 | 1.800 | 1.850 | 1.690 | 1.750 | 128,246 | -0.05(-2.78%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.790 | 1.800 | 70,015 | -0.03(-1.64%) |
Sep 07, 2023 | 1.840 | 1.860 | 1.820 | 1.830 | 31,257 | -0.01(-0.54%) |
Sep 06, 2023 | 1.820 | 1.860 | 1.770 | 1.840 | 61,044 | -0.01(-0.54%) |
Sep 05, 2023 | 1.810 | 1.870 | 1.780 | 1.850 | 133,334 | +0.03(+1.65%) |
Sep 01, 2023 | 1.790 | 1.850 | 1.760 | 1.820 | 87,747 | +0.02(+1.11%) |
Aug 31, 2023 | 1.790 | 1.850 | 1.770 | 1.800 | 112,057 | +0.01(+0.56%) |
Aug 30, 2023 | 1.800 | 1.840 | 1.760 | 1.790 | 147,639 | -0.08(-4.28%) |
Aug 29, 2023 | 1.860 | 1.870 | 1.840 | 1.870 | 44,721 | +0.01(+0.54%) |
Aug 28, 2023 | 1.820 | 1.870 | 1.820 | 1.860 | 119,216 | +0.04(+2.20%) |
Aug 25, 2023 | 1.850 | 1.867 | 1.790 | 1.820 | 140,544 | -0.03(-1.62%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.810 | 1.850 | 37,698 | +0.00(+0.00%) |
Aug 23, 2023 | 1.830 | 1.850 | 1.780 | 1.850 | 103,370 | +0.03(+1.65%) |
Aug 22, 2023 | 1.750 | 1.820 | 1.690 | 1.820 | 88,697 | +0.07(+4.00%) |
Aug 21, 2023 | 1.670 | 1.750 | 1.630 | 1.750 | 90,635 | +0.07(+4.17%) |
Aug 18, 2023 | 1.680 | 1.730 | 1.660 | 1.680 | 164,755 | +0.07(+4.35%) |
Aug 17, 2023 | 1.720 | 1.750 | 1.610 | 1.610 | 130,743 | -0.11(-6.40%) |
Aug 16, 2023 | 1.770 | 1.790 | 1.710 | 1.720 | 118,085 | -0.08(-4.44%) |
Aug 15, 2023 | 1.780 | 1.880 | 1.730 | 1.800 | 106,627 | +0.04(+2.27%) |
Aug 14, 2023 | 1.710 | 1.820 | 1.660 | 1.760 | 127,890 | -0.02(-1.12%) |
Aug 11, 2023 | 1.860 | 1.900 | 1.780 | 1.780 | 67,694 | -0.10(-5.32%) |
Aug 10, 2023 | 1.760 | 1.970 | 1.760 | 1.880 | 270,693 | +0.05(+2.73%) |
Aug 09, 2023 | 1.650 | 1.865 | 1.650 | 1.830 | 241,317 | +0.24(+15.09%) |
Aug 08, 2023 | 1.630 | 1.630 | 1.560 | 1.590 | 49,530 | -0.02(-1.24%) |
Aug 07, 2023 | 1.630 | 1.660 | 1.610 | 1.610 | 27,495 | -0.03(-1.83%) |
Aug 04, 2023 | 1.630 | 1.680 | 1.620 | 1.640 | 30,123 | +0.01(+0.61%) |
Aug 03, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 39,433 | -0.03(-1.81%) |
Aug 02, 2023 | 1.640 | 1.660 | 1.600 | 1.660 | 32,956 | +0.02(+1.22%) |
Aug 01, 2023 | 1.650 | 1.680 | 1.620 | 1.640 | 76,453 | -0.03(-1.80%) |
Jul 31, 2023 | 1.660 | 1.700 | 1.640 | 1.670 | 56,765 | -0.02(-1.18%) |
Jul 28, 2023 | 1.690 | 1.718 | 1.660 | 1.690 | 121,607 | +0.01(+0.60%) |
Jul 27, 2023 | 1.720 | 1.760 | 1.640 | 1.680 | 69,375 | -0.05(-2.89%) |
Jul 26, 2023 | 1.750 | 1.770 | 1.713 | 1.730 | 22,508 | +0.00(+0.00%) |
Jul 25, 2023 | 1.770 | 1.810 | 1.660 | 1.730 | 102,244 | -0.06(-3.35%) |
Jul 24, 2023 | 1.750 | 1.815 | 1.670 | 1.790 | 38,074 | +0.02(+1.13%) |
Jul 21, 2023 | 1.720 | 1.790 | 1.712 | 1.770 | 91,549 | +0.06(+3.51%) |
Jul 20, 2023 | 1.800 | 1.840 | 1.710 | 1.710 | 94,300 | -0.11(-6.04%) |
Jul 19, 2023 | 1.790 | 1.880 | 1.780 | 1.820 | 91,236 | +0.04(+2.25%) |
Jul 18, 2023 | 1.610 | 1.790 | 1.610 | 1.780 | 119,706 | +0.18(+11.25%) |
Jul 17, 2023 | 1.710 | 1.710 | 1.550 | 1.600 | 246,396 | -0.15(-8.57%) |
Jul 14, 2023 | 1.850 | 1.890 | 1.750 | 1.750 | 117,009 | -0.13(-6.91%) |
Jul 13, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 78,354 | +0.04(+2.17%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.820 | 1.840 | 89,371 | +0.03(+1.66%) |
Jul 11, 2023 | 1.860 | 1.920 | 1.580 | 1.810 | 210,341 | -0.06(-3.21%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.860 | 1.870 | 74,471 | -0.03(-1.58%) |
Jul 07, 2023 | 1.900 | 1.950 | 1.860 | 1.900 | 127,217 | -0.01(-0.52%) |
Jul 06, 2023 | 1.990 | 1.990 | 1.880 | 1.910 | 123,611 | -0.07(-3.54%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.880 | 1.980 | 108,926 | +0.08(+4.21%) |