Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.89	12.28	11.63	11.66	395,624	-0.57(-4.69%)
Sep 29, 2011	12.11	12.28	11.82	12.24	242,193	+0.46(+3.94%)
Sep 28, 2011	12.07	12.31	11.69	11.77	288,791	-0.27(-2.28%)
Sep 27, 2011	12.02	12.80	11.83	12.05	444,135	+0.31(+2.61%)
Sep 26, 2011	10.99	11.83	10.62	11.74	456,831	+0.87(+8.02%)
Sep 23, 2011	10.96	11.15	10.67	10.87	474,319	-0.08(-0.72%)
Sep 22, 2011	11.89	12.27	10.68	10.95	536,921	-1.35(-10.98%)
Sep 21, 2011	12.82	12.96	12.28	12.30	345,502	-0.57(-4.45%)
Sep 20, 2011	13.34	13.57	12.72	12.87	242,900	-0.44(-3.30%)
Sep 19, 2011	13.80	13.81	13.19	13.31	494,265	-0.82(-5.78%)
Sep 16, 2011	13.88	14.18	13.72	14.13	463,401	+0.37(+2.68%)
Sep 15, 2011	13.82	13.92	13.49	13.76	292,425	+0.01(+0.06%)
Sep 14, 2011	13.74	13.97	13.21	13.75	528,163	+0.19(+1.39%)
Sep 13, 2011	13.04	13.95	12.79	13.56	601,925	+0.62(+4.79%)
Sep 12, 2011	12.74	13.24	12.62	12.94	154,808	-0.07(-0.54%)
Sep 09, 2011	13.78	13.82	12.76	13.01	216,596	-0.87(-6.28%)
Sep 08, 2011	13.92	14.38	13.85	13.88	282,034	-0.18(-1.28%)
Sep 07, 2011	13.62	14.13	13.24	14.07	371,249	+0.60(+4.49%)
Sep 06, 2011	13.21	13.55	13.04	13.46	313,318	-0.20(-1.44%)
Sep 02, 2011	13.92	14.35	13.58	13.66	280,068	-0.51(-3.60%)
Sep 01, 2011	15.15	15.28	14.10	14.17	370,722	-1.01(-6.67%)
Aug 31, 2011	15.33	15.63	14.85	15.18	256,132	-0.02(-0.10%)
Aug 30, 2011	14.94	15.51	14.89	15.20	222,746	+0.16(+1.04%)
Aug 29, 2011	14.48	15.06	14.29	15.04	191,635	+0.68(+4.76%)
Aug 26, 2011	13.50	14.41	13.34	14.36	186,081	+0.71(+5.24%)
Aug 25, 2011	14.40	14.40	13.59	13.64	149,958	-0.66(-4.61%)
Aug 24, 2011	13.81	14.35	13.39	14.30	166,818	+0.49(+3.52%)
Aug 23, 2011	13.19	13.92	12.94	13.81	310,770	+0.65(+4.95%)
Aug 22, 2011	13.68	14.02	12.93	13.16	323,515	-0.13(-0.95%)
Aug 19, 2011	13.88	14.33	13.27	13.29	352,590	-0.84(-5.95%)
Aug 18, 2011	15.16	15.16	13.84	14.13	356,627	-1.41(-9.10%)
Aug 17, 2011	16.00	16.08	15.41	15.54	263,868	-0.38(-2.37%)
Aug 16, 2011	16.09	16.33	15.79	15.92	220,640	-0.37(-2.27%)
Aug 15, 2011	15.63	16.34	15.51	16.29	365,234	+0.78(+5.01%)
Aug 12, 2011	15.49	15.73	15.07	15.51	230,578	+0.16(+1.07%)
Aug 11, 2011	14.30	15.79	13.87	15.35	644,752	+1.08(+7.54%)
Aug 10, 2011	14.80	15.09	13.82	14.27	412,222	-1.04(-6.82%)
Aug 09, 2011	15.57	15.71	14.15	15.31	534,059	+0.08(+0.52%)
Aug 08, 2011	15.55	16.07	15.02	15.24	728,224	-0.97(-5.96%)
Aug 05, 2011	16.79	16.81	15.60	16.20	406,367	-0.39(-2.37%)
Aug 04, 2011	17.00	17.08	16.47	16.59	508,053	-0.75(-4.30%)
Aug 03, 2011	17.51	17.51	16.63	17.34	323,203	-0.05(-0.32%)
Aug 02, 2011	18.42	18.48	17.37	17.40	319,574	-1.12(-6.06%)
Aug 01, 2011	19.16	19.16	18.02	18.52	290,532	-0.31(-1.63%)
Jul 29, 2011	18.27	19.21	18.24	18.82	246,642	+0.11(+0.59%)
Jul 28, 2011	18.69	18.91	18.23	18.71	384,826	+0.60(+3.34%)
Jul 27, 2011	19.01	19.52	18.02	18.11	327,111	-0.99(-5.18%)
Jul 26, 2011	19.44	19.44	19.07	19.10	184,393	-0.41(-2.09%)
Jul 25, 2011	19.67	19.92	19.41	19.51	169,652	-0.28(-1.43%)
Jul 22, 2011	19.92	20.14	19.76	19.79	100,529	-0.33(-1.64%)
Jul 21, 2011	19.96	20.28	19.74	20.12	155,808	+0.29(+1.47%)
Jul 20, 2011	19.83	20.01	19.74	19.83	81,432	+0.04(+0.20%)
Jul 19, 2011	19.41	19.86	19.25	19.79	266,036	+0.49(+2.56%)
Jul 18, 2011	19.86	19.86	19.01	19.30	240,748	-0.69(-3.46%)
Jul 15, 2011	20.03	20.16	19.67	19.99	136,523	+0.09(+0.47%)
Jul 14, 2011	20.73	20.85	19.71	19.89	220,022	-0.82(-3.94%)
Jul 13, 2011	20.16	20.73	19.95	20.71	279,817	+0.71(+3.57%)
Jul 12, 2011	20.32	20.55	19.97	20.00	263,754	-0.43(-2.11%)
Jul 11, 2011	20.46	20.69	20.31	20.43	241,534	-0.18(-0.88%)
Jul 08, 2011	20.87	20.87	20.46	20.61	306,242	-0.42(-2.02%)
Jul 07, 2011	20.73	21.28	20.65	21.03	355,382	+0.42(+2.06%)
Jul 06, 2011	20.28	20.63	20.11	20.61	499,344	+0.35(+1.74%)
Jul 05, 2011	20.14	20.42	20.11	20.25	413,295	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.