Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.40	10.72	10.34	10.45	695,944	+0.12(+1.16%)
Sep 29, 2020	10.64	10.67	10.31	10.33	593,533	-0.34(-3.19%)
Sep 28, 2020	10.90	10.98	10.52	10.67	518,746	-0.07(-0.65%)
Sep 25, 2020	10.71	10.81	10.61	10.74	444,700	-0.02(-0.19%)
Sep 24, 2020	10.78	10.88	10.61	10.76	484,084	-0.09(-0.83%)
Sep 23, 2020	11.30	11.36	10.84	10.85	555,800	-0.34(-3.00%)
Sep 22, 2020	11.29	11.35	10.93	11.19	533,236	-0.07(-0.62%)
Sep 21, 2020	11.48	11.48	11.12	11.26	759,371	-0.31(-2.68%)
Sep 18, 2020	11.70	11.79	11.46	11.56	1,944,900	-0.04(-0.39%)
Sep 17, 2020	11.46	11.63	11.34	11.61	468,704	+0.00(+0.00%)
Sep 16, 2020	11.21	11.74	11.21	11.61	825,712	+0.41(+3.66%)
Sep 15, 2020	11.43	11.62	11.12	11.20	552,053	-0.19(-1.67%)
Sep 14, 2020	11.55	11.66	11.33	11.39	1,675,823	-0.08(-0.70%)
Sep 11, 2020	11.64	11.70	11.35	11.47	402,500	-0.14(-1.21%)
Sep 10, 2020	12.12	12.23	11.59	11.61	881,395	-0.11(-0.94%)
Sep 09, 2020	11.34	11.75	11.32	11.72	1,332,833	+0.41(+3.63%)
Sep 08, 2020	11.64	11.72	11.23	11.31	554,179	-0.23(-1.99%)
Sep 04, 2020	11.71	11.78	11.24	11.54	668,500	-0.13(-1.11%)
Sep 03, 2020	11.89	12.20	11.61	11.67	839,783	-0.29(-2.42%)
Sep 02, 2020	11.26	11.97	11.06	11.96	1,831,957	+0.78(+6.98%)
Sep 01, 2020	11.74	11.86	11.12	11.18	987,826	-0.53(-4.53%)
Aug 31, 2020	11.58	11.89	11.55	11.71	1,144,319	+0.05(+0.43%)
Aug 28, 2020	11.75	11.90	11.42	11.66	645,500	+0.00(+0.00%)
Aug 27, 2020	11.50	11.73	11.17	11.66	1,512,994	+0.09(+0.78%)
Aug 26, 2020	11.90	11.91	11.54	11.57	1,070,398	-0.38(-3.18%)
Aug 25, 2020	12.25	12.33	11.92	11.95	1,700,569	-0.32(-2.61%)
Aug 24, 2020	12.75	12.84	12.20	12.27	883,212	-0.46(-3.61%)
Aug 21, 2020	13.20	13.23	12.42	12.73	2,051,400	-0.46(-3.49%)
Aug 20, 2020	13.25	13.31	13.07	13.19	600,495	-0.12(-0.90%)
Aug 19, 2020	13.45	13.58	13.27	13.31	494,418	-0.17(-1.26%)
Aug 18, 2020	13.91	13.97	13.42	13.48	816,115	-0.35(-2.53%)
Aug 17, 2020	13.99	13.99	13.80	13.83	660,574	-0.13(-0.93%)
Aug 14, 2020	13.81	13.99	13.73	13.96	368,000	+0.11(+0.79%)
Aug 13, 2020	13.85	13.91	13.67	13.85	405,798	-0.05(-0.36%)
Aug 12, 2020	13.71	14.18	13.71	13.90	626,381	+0.31(+2.28%)
Aug 11, 2020	13.65	13.82	13.46	13.59	618,766	+0.02(+0.15%)
Aug 10, 2020	13.55	13.72	13.49	13.57	365,909	+0.06(+0.44%)
Aug 07, 2020	13.35	13.57	13.32	13.51	463,300	+0.08(+0.60%)
Aug 06, 2020	13.40	13.58	13.19	13.43	385,096	+0.01(+0.07%)
Aug 05, 2020	13.60	13.61	13.20	13.42	2,208,093	-0.02(-0.15%)
Aug 04, 2020	13.72	13.78	13.39	13.44	416,848	-0.37(-2.68%)
Aug 03, 2020	13.71	14.07	13.61	13.81	759,159	+0.27(+1.96%)
Jul 31, 2020	13.71	13.75	13.23	13.54	617,600	-0.23(-1.71%)
Jul 30, 2020	13.75	13.85	13.45	13.78	643,831	+0.49(+3.69%)
Jul 29, 2020	13.75	13.87	13.23	13.29	726,322	-0.43(-3.13%)
Jul 28, 2020	13.83	13.90	13.69	13.72	353,775	-0.17(-1.22%)
Jul 27, 2020	13.29	13.90	13.29	13.89	556,046	+0.64(+4.83%)
Jul 24, 2020	13.55	13.60	13.12	13.25	354,900	-0.32(-2.36%)
Jul 23, 2020	13.84	13.93	13.52	13.57	414,837	-0.26(-1.88%)
Jul 22, 2020	13.94	14.10	13.65	13.83	534,435	-0.16(-1.14%)
Jul 21, 2020	14.39	14.43	13.91	13.99	465,798	-0.33(-2.30%)
Jul 20, 2020	14.50	14.64	14.31	14.32	313,876	-0.17(-1.17%)
Jul 17, 2020	14.23	14.50	14.18	14.49	440,000	+0.21(+1.47%)
Jul 16, 2020	14.23	14.30	14.05	14.28	355,622	+0.00(+0.00%)
Jul 15, 2020	13.99	14.35	13.95	14.28	561,316	+0.48(+3.48%)
Jul 14, 2020	13.42	13.81	13.25	13.80	1,210,724	+0.36(+2.68%)
Jul 13, 2020	13.63	13.87	13.44	13.44	664,721	-0.02(-0.15%)
Jul 10, 2020	13.53	13.56	13.23	13.46	852,800	-0.12(-0.88%)
Jul 09, 2020	13.63	13.71	13.27	13.58	453,328	-0.04(-0.29%)
Jul 08, 2020	13.61	13.63	13.39	13.62	463,042	+0.01(+0.07%)
Jul 07, 2020	13.69	13.88	13.56	13.61	603,021	-0.19(-1.38%)
Jul 06, 2020	14.08	14.12	13.62	13.80	680,924	-0.19(-1.36%)
Jul 02, 2020	14.09	14.16	13.80	13.99	525,400	+0.06(+0.43%)
Jul 01, 2020	13.98	14.10	13.79	13.93	421,690	-0.05(-0.36%)
Jun 30, 2020	14.07	14.14	13.86	13.98	753,513	-0.17(-1.20%)
Jun 29, 2020	13.93	14.29	13.71	14.15	547,784	+0.32(+2.31%)
Jun 26, 2020	14.60	14.60	13.78	13.83	913,300	-0.71(-4.88%)
Jun 25, 2020	14.34	14.60	14.13	14.54	684,400	+0.20(+1.39%)
Jun 24, 2020	14.80	14.80	14.17	14.34	729,136	-0.55(-3.69%)
Jun 23, 2020	15.42	15.62	14.85	14.89	943,229	-0.37(-2.42%)
Jun 22, 2020	14.31	15.33	14.31	15.26	2,365,794	+1.24(+8.84%)
Jun 19, 2020	13.85	14.26	13.79	14.02	1,728,600	+0.34(+2.49%)
Jun 18, 2020	13.40	13.71	13.31	13.68	407,494	+0.19(+1.41%)
Jun 17, 2020	13.76	13.84	13.40	13.49	408,476	-0.17(-1.24%)
Jun 16, 2020	13.50	13.80	13.21	13.66	797,724	+0.55(+4.20%)
Jun 15, 2020	12.95	13.22	12.76	13.11	437,832	-0.09(-0.64%)
Jun 12, 2020	13.44	13.53	12.96	13.20	811,900	-0.02(-0.11%)
Jun 11, 2020	13.60	13.70	13.17	13.21	789,299	-0.75(-5.37%)
Jun 10, 2020	14.19	14.19	13.90	13.96	389,473	-0.17(-1.20%)
Jun 09, 2020	14.19	14.35	13.91	14.13	473,681	-0.11(-0.77%)
Jun 08, 2020	14.02	14.31	13.83	14.24	965,275	+0.34(+2.45%)
Jun 05, 2020	14.00	14.26	13.79	13.90	741,000	+0.05(+0.36%)
Jun 04, 2020	13.80	13.89	13.57	13.85	721,641	-0.07(-0.50%)
Jun 03, 2020	13.98	14.11	13.80	13.92	480,050	+0.06(+0.43%)
Jun 02, 2020	13.97	13.99	13.63	13.86	535,954	-0.01(-0.07%)
Jun 01, 2020	13.98	14.10	13.57	13.87	642,828	-0.10(-0.72%)
May 29, 2020	14.31	14.31	13.69	13.97	735,500	-0.39(-2.72%)
May 28, 2020	14.75	14.82	14.28	14.36	430,331	-0.24(-1.64%)
May 27, 2020	14.26	14.65	13.73	14.60	760,811	+0.45(+3.18%)
May 26, 2020	14.68	14.89	14.09	14.15	660,093	-0.31(-2.14%)
May 22, 2020	14.18	14.48	13.96	14.46	571,200	+0.29(+2.05%)
May 21, 2020	14.09	14.33	14.05	14.17	368,016	+0.07(+0.50%)
May 20, 2020	14.15	14.30	14.01	14.10	489,817	+0.19(+1.37%)
May 19, 2020	14.31	14.40	13.84	13.91	976,966	-0.39(-2.73%)
May 18, 2020	14.41	14.60	14.29	14.30	2,216,182	+0.36(+2.58%)
May 15, 2020	13.59	14.04	13.50	13.94	425,900	+0.37(+2.73%)
May 14, 2020	13.15	13.62	13.04	13.57	621,734	+0.27(+2.03%)
May 13, 2020	13.85	13.85	13.05	13.30	611,536	-0.56(-4.04%)
May 12, 2020	14.38	14.55	13.81	13.86	843,778	-0.34(-2.39%)
May 11, 2020	13.57	14.25	13.56	14.20	1,081,127	+0.52(+3.80%)
May 08, 2020	13.96	13.99	13.45	13.68	627,900	+0.05(+0.37%)
May 07, 2020	14.06	14.20	13.55	13.63	1,302,391	-0.26(-1.91%)
May 06, 2020	13.48	14.02	13.47	13.89	674,029	+0.46(+3.39%)
May 05, 2020	13.63	14.00	13.39	13.44	978,483	+0.00(+0.00%)
May 04, 2020	13.45	13.61	13.25	13.44	594,657	-0.01(-0.07%)
May 01, 2020	13.83	13.97	13.31	13.45	596,000	-0.73(-5.15%)
Apr 30, 2020	14.46	14.83	13.68	14.18	1,124,379	+0.14(+1.00%)
Apr 29, 2020	14.00	14.20	13.64	14.04	730,285	+0.57(+4.23%)
Apr 28, 2020	13.69	13.83	13.43	13.47	615,115	+0.17(+1.28%)
Apr 27, 2020	13.57	13.57	13.25	13.30	518,597	+0.00(+0.00%)
Apr 24, 2020	13.47	13.62	13.21	13.30	560,200	+0.05(+0.38%)
Apr 23, 2020	13.11	13.54	13.05	13.25	511,073	+0.23(+1.77%)
Apr 22, 2020	13.33	13.38	13.00	13.02	306,260	+0.02(+0.15%)
Apr 21, 2020	12.84	13.13	12.77	13.00	376,260	-0.13(-0.99%)
Apr 20, 2020	12.82	13.41	12.80	13.13	448,841	+0.03(+0.23%)
Apr 17, 2020	12.92	13.15	12.58	13.10	553,700	+0.54(+4.30%)
Apr 16, 2020	12.76	12.88	12.37	12.56	571,556	-0.08(-0.63%)
Apr 15, 2020	12.49	12.81	12.24	12.64	497,904	-0.24(-1.86%)
Apr 14, 2020	13.27	13.61	12.83	12.88	898,461	-0.12(-0.92%)
Apr 13, 2020	13.02	13.17	12.64	13.00	535,168	-0.02(-0.15%)
Apr 09, 2020	13.95	13.98	12.96	13.02	761,900	-0.63(-4.62%)
Apr 08, 2020	12.83	13.75	12.45	13.65	847,304	+1.24(+9.99%)
Apr 07, 2020	12.68	12.95	12.24	12.41	639,739	+0.09(+0.73%)
Apr 06, 2020	11.97	12.38	11.93	12.32	729,303	+0.77(+6.67%)
Apr 03, 2020	12.08	12.29	11.32	11.55	764,300	-0.57(-4.70%)
Apr 02, 2020	11.43	12.31	11.37	12.12	925,357	+0.63(+5.48%)
Apr 01, 2020	11.41	12.14	11.05	11.49	545,609	-0.27(-2.30%)
Mar 31, 2020	11.55	11.85	11.27	11.76	812,288	+0.13(+1.12%)
Mar 30, 2020	11.14	12.00	11.14	11.63	1,393,740	+0.51(+4.59%)
Mar 27, 2020	11.59	11.69	11.03	11.12	1,021,800	-0.89(-7.41%)
Mar 26, 2020	11.11	12.48	11.00	12.01	1,287,957	+0.90(+8.10%)
Mar 25, 2020	10.17	11.33	10.03	11.11	1,604,628	+0.96(+9.46%)
Mar 24, 2020	9.280	10.17	9.130	10.15	1,416,331	+1.29(+14.56%)
Mar 23, 2020	8.950	9.180	8.130	8.860	2,303,457	+0.01(+0.11%)
Mar 20, 2020	9.000	9.390	8.660	8.850	1,188,600	+0.12(+1.37%)
Mar 19, 2020	8.100	9.040	7.580	8.730	872,385	+0.62(+7.64%)
Mar 18, 2020	9.500	9.620	7.580	8.110	991,237	-1.78(-18.00%)
Mar 17, 2020	9.530	10.21	9.290	9.890	976,935	+0.50(+5.32%)
Mar 16, 2020	9.600	10.21	9.310	9.390	1,285,730	-1.50(-13.77%)
Mar 13, 2020	11.08	11.08	9.710	10.89	1,121,700	+0.34(+3.22%)
Mar 12, 2020	11.33	11.51	10.54	10.55	1,173,684	-1.49(-12.38%)
Mar 11, 2020	12.21	12.49	11.89	12.04	787,796	-0.45(-3.60%)
Mar 10, 2020	12.76	12.76	12.06	12.49	1,387,377	+0.12(+0.97%)
Mar 09, 2020	12.72	12.93	12.26	12.37	794,864	-0.92(-6.92%)
Mar 06, 2020	13.16	13.56	12.99	13.29	788,000	-0.16(-1.19%)
Mar 05, 2020	13.64	13.71	13.32	13.45	763,197	-0.41(-2.96%)
Mar 04, 2020	13.74	13.90	13.30	13.86	961,792	+0.38(+2.78%)
Mar 03, 2020	13.80	13.87	13.19	13.48	1,709,976	-0.29(-2.14%)
Mar 02, 2020	13.54	14.05	13.46	13.78	1,034,482	+0.31(+2.30%)
Feb 28, 2020	13.03	13.56	12.61	13.47	1,199,200	-0.03(-0.22%)
Feb 27, 2020	13.48	14.45	13.25	13.50	1,869,119	-0.20(-1.46%)
Feb 26, 2020	13.93	14.00	13.67	13.70	537,984	-0.13(-0.94%)
Feb 25, 2020	14.44	14.63	13.68	13.83	863,193	-0.62(-4.26%)
Feb 24, 2020	14.80	14.89	14.34	14.45	1,056,135	-0.67(-4.46%)
Feb 21, 2020	15.10	15.30	15.04	15.12	797,100	+0.02(+0.13%)
Feb 20, 2020	15.20	15.35	14.99	15.10	1,241,289	-0.12(-0.82%)
Feb 19, 2020	15.06	15.27	15.04	15.22	954,107	+0.14(+0.96%)
Feb 18, 2020	15.09	15.19	14.86	15.08	315,205	+0.01(+0.07%)
Feb 14, 2020	14.95	15.19	14.91	15.07	1,103,000	+0.12(+0.80%)
Feb 13, 2020	14.96	15.06	14.84	14.95	441,708	-0.06(-0.40%)
Feb 12, 2020	15.00	15.20	14.91	15.01	698,442	+0.07(+0.47%)
Feb 11, 2020	14.66	15.04	14.63	14.94	557,918	+0.30(+2.05%)
Feb 10, 2020	14.40	14.68	14.29	14.64	2,054,368	+0.25(+1.74%)
Feb 07, 2020	14.59	14.67	14.37	14.39	522,000	-0.25(-1.71%)
Feb 06, 2020	14.42	14.67	14.29	14.64	496,232	+0.19(+1.31%)
Feb 05, 2020	14.22	14.49	14.14	14.45	543,352	+0.30(+2.16%)
Feb 04, 2020	14.42	14.47	14.09	14.14	462,657	-0.16(-1.08%)
Feb 03, 2020	13.84	14.36	13.77	14.30	667,628	+0.50(+3.59%)
Jan 31, 2020	13.94	14.00	13.72	13.80	609,100	-0.21(-1.53%)
Jan 30, 2020	13.92	14.14	13.86	14.02	547,321	+0.00(+0.00%)
Jan 29, 2020	14.13	14.25	14.00	14.02	360,636	-0.05(-0.36%)
Jan 28, 2020	14.02	14.11	13.95	14.07	421,330	+0.15(+1.08%)
Jan 27, 2020	14.07	14.17	13.89	13.92	437,952	-0.32(-2.25%)
Jan 24, 2020	14.37	14.41	14.16	14.24	328,500	-0.13(-0.90%)
Jan 23, 2020	14.38	14.40	14.14	14.37	476,372	+0.01(+0.07%)
Jan 22, 2020	14.50	14.62	14.32	14.36	1,566,558	-0.13(-0.90%)
Jan 21, 2020	14.30	14.50	14.25	14.49	576,442	+0.06(+0.42%)
Jan 17, 2020	14.69	14.69	14.35	14.43	394,800	-0.08(-0.55%)
Jan 16, 2020	14.52	14.67	14.44	14.51	786,556	+0.11(+0.76%)
Jan 15, 2020	14.08	14.47	14.08	14.40	627,363	+0.25(+1.77%)
Jan 14, 2020	13.84	14.19	13.81	14.15	349,254	+0.21(+1.51%)
Jan 13, 2020	14.01	14.04	13.75	13.94	535,724	-0.07(-0.50%)
Jan 10, 2020	14.01	14.16	13.95	14.01	324,300	+0.04(+0.29%)
Jan 09, 2020	13.93	14.10	13.87	13.97	381,960	+0.06(+0.43%)
Jan 08, 2020	13.80	13.97	13.72	13.91	507,296	+0.12(+0.87%)
Jan 07, 2020	13.92	13.95	13.78	13.79	305,367	-0.15(-1.08%)
Jan 06, 2020	13.76	13.97	13.66	13.94	613,278	+0.04(+0.29%)
Jan 03, 2020	13.76	14.02	13.75	13.90	767,800	-0.03(-0.22%)
Jan 02, 2020	14.20	14.21	13.81	13.93	505,825	-0.23(-1.62%)
Dec 31, 2019	14.20	14.31	14.12	14.16	479,500	-0.02(-0.14%)
Dec 30, 2019	14.33	14.36	14.13	14.18	381,928	-0.07(-0.49%)
Dec 27, 2019	14.46	14.46	14.20	14.25	419,000	-0.12(-0.84%)
Dec 26, 2019	14.38	14.47	14.31	14.37	272,724	-0.01(-0.07%)
Dec 24, 2019	14.28	14.40	14.23	14.38	248,500	+0.02(+0.14%)
Dec 23, 2019	14.21	14.50	14.18	14.36	1,063,299	+0.15(+1.09%)
Dec 20, 2019	14.24	14.27	14.11	14.21	1,161,500	+0.04(+0.32%)
Dec 19, 2019	14.11	14.19	13.96	14.16	904,327	+0.11(+0.78%)
Dec 18, 2019	14.10	14.20	13.86	14.05	974,219	-0.01(-0.07%)
Dec 17, 2019	13.72	14.07	13.69	14.06	820,005	+0.37(+2.70%)
Dec 16, 2019	13.87	13.95	13.67	13.69	517,521	-0.07(-0.51%)
Dec 13, 2019	13.70	13.85	13.61	13.76	584,400	+0.08(+0.58%)
Dec 12, 2019	13.38	13.72	13.37	13.68	823,261	+0.32(+2.40%)
Dec 11, 2019	13.31	13.46	13.21	13.36	446,554	+0.09(+0.68%)
Dec 10, 2019	13.29	13.47	13.14	13.27	631,556	-0.03(-0.23%)
Dec 09, 2019	12.91	13.41	12.91	13.30	1,246,370	+0.39(+3.02%)
Dec 06, 2019	13.05	13.10	12.84	12.91	912,900	-0.06(-0.46%)
Dec 05, 2019	13.10	13.17	12.91	12.97	497,383	-0.10(-0.77%)
Dec 04, 2019	13.00	13.12	12.76	13.07	705,025	+0.10(+0.77%)
Dec 03, 2019	12.75	13.03	12.65	12.97	1,555,342	+0.09(+0.70%)
Dec 02, 2019	13.46	13.50	12.81	12.88	782,556	-0.60(-4.45%)
Nov 29, 2019	13.19	13.54	13.12	13.48	629,400	+0.39(+2.98%)
Nov 27, 2019	12.81	13.10	12.74	13.09	426,300	+0.35(+2.75%)
Nov 26, 2019	12.81	12.96	12.62	12.74	718,681	-0.14(-1.09%)
Nov 25, 2019	12.61	12.97	12.61	12.88	665,076	+0.36(+2.88%)
Nov 22, 2019	12.68	12.77	12.46	12.52	515,000	-0.07(-0.56%)
Nov 21, 2019	12.65	12.73	12.47	12.59	589,161	+0.00(+0.00%)
Nov 20, 2019	12.47	12.66	12.39	12.59	722,429	+0.10(+0.80%)
Nov 19, 2019	12.50	12.59	12.43	12.49	631,680	-0.02(-0.16%)
Nov 18, 2019	12.40	12.53	12.34	12.51	392,660	+0.07(+0.56%)
Nov 15, 2019	12.24	12.49	12.24	12.44	624,400	+0.25(+2.05%)
Nov 14, 2019	12.16	12.20	11.97	12.19	346,574	+0.03(+0.25%)
Nov 13, 2019	12.22	12.28	12.04	12.16	377,036	-0.13(-1.06%)
Nov 12, 2019	12.22	12.38	12.04	12.29	457,811	+0.07(+0.57%)
Nov 11, 2019	12.44	12.45	12.15	12.22	301,432	-0.28(-2.24%)
Nov 08, 2019	12.17	12.51	12.07	12.50	472,700	+0.32(+2.63%)
Nov 07, 2019	12.07	12.31	12.07	12.18	999,477	+0.15(+1.25%)
Nov 06, 2019	12.07	12.15	11.95	12.03	504,558	-0.04(-0.33%)
Nov 05, 2019	12.18	12.24	12.00	12.07	586,422	-0.05(-0.41%)
Nov 04, 2019	12.07	12.24	12.02	12.12	916,947	+0.18(+1.51%)
Nov 01, 2019	11.70	12.05	11.68	11.94	954,300	+0.32(+2.75%)
Oct 31, 2019	11.22	11.64	11.10	11.62	1,046,731	+0.42(+3.75%)
Oct 30, 2019	11.00	11.22	10.94	11.20	481,015	+0.26(+2.38%)
Oct 29, 2019	11.03	11.15	10.81	10.94	575,167	-0.14(-1.26%)
Oct 28, 2019	10.81	11.14	10.81	11.08	456,416	+0.25(+2.31%)
Oct 25, 2019	10.58	10.85	10.55	10.83	353,900	+0.22(+2.07%)
Oct 24, 2019	10.90	10.99	10.50	10.61	359,840	-0.28(-2.57%)
Oct 23, 2019	10.87	10.97	10.68	10.89	280,806	+0.00(+0.00%)
Oct 22, 2019	10.95	11.06	10.88	10.89	403,458	-0.04(-0.37%)
Oct 21, 2019	10.97	11.09	10.83	10.93	553,506	+0.10(+0.92%)
Oct 18, 2019	10.89	11.03	10.72	10.83	305,600	-0.10(-0.91%)
Oct 17, 2019	11.00	11.11	10.83	10.93	336,445	-0.03(-0.23%)
Oct 16, 2019	10.85	11.02	10.85	10.96	321,723	+0.06(+0.55%)
Oct 15, 2019	10.81	11.12	10.74	10.89	1,037,737	+0.20(+1.82%)
Oct 14, 2019	10.65	10.79	10.64	10.70	607,349	+0.04(+0.38%)
Oct 11, 2019	10.79	10.98	10.64	10.66	755,800	-0.02(-0.14%)
Oct 10, 2019	10.41	10.72	10.41	10.68	595,566	+0.27(+2.59%)
Oct 09, 2019	10.63	10.76	10.29	10.40	644,637	-0.17(-1.56%)
Oct 08, 2019	10.55	10.69	10.46	10.57	570,706	-0.08(-0.75%)
Oct 07, 2019	10.66	10.77	10.60	10.65	489,699	-0.05(-0.51%)
Oct 04, 2019	10.52	10.72	10.38	10.71	308,900	+0.21(+1.95%)
Oct 03, 2019	10.26	10.55	10.17	10.50	1,381,817	+0.22(+2.14%)
Oct 02, 2019	10.34	10.44	10.07	10.28	535,265	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.