Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4501 | 0.4501 | 0.3760 | 0.4321 | 840,191 | +0.07(+20.70%) |
Sep 28, 2023 | 0.3443 | 0.3619 | 0.3200 | 0.3580 | 184,520 | +0.03(+9.35%) |
Sep 27, 2023 | 0.3500 | 0.3589 | 0.3105 | 0.3274 | 268,075 | -0.00(-1.39%) |
Sep 26, 2023 | 0.3145 | 0.3550 | 0.2900 | 0.3320 | 575,660 | +0.03(+10.12%) |
Sep 25, 2023 | 0.3200 | 0.3099 | 0.3015 | 0.3015 | 85,953 | +0.01(+3.61%) |
Sep 22, 2023 | 0.2820 | 0.3100 | 0.2820 | 0.2910 | 223,886 | +0.01(+3.19%) |
Sep 21, 2023 | 0.3016 | 0.3310 | 0.2800 | 0.2820 | 236,892 | -0.02(-7.02%) |
Sep 20, 2023 | 0.3205 | 0.3396 | 0.3027 | 0.3033 | 153,315 | -0.01(-2.51%) |
Sep 19, 2023 | 0.3170 | 0.3344 | 0.3027 | 0.3111 | 384,840 | -0.00(-0.29%) |
Sep 18, 2023 | 0.3200 | 0.3499 | 0.3030 | 0.3120 | 766,874 | +0.01(+4.00%) |
Sep 15, 2023 | 0.4620 | 0.4758 | 0.3000 | 0.3000 | 643,018 | -0.13(-30.23%) |
Sep 14, 2023 | 0.4240 | 0.4440 | 0.4240 | 0.4300 | 98,376 | +0.01(+1.42%) |
Sep 13, 2023 | 0.4500 | 0.4500 | 0.4240 | 0.4240 | 91,632 | -0.03(-7.02%) |
Sep 12, 2023 | 0.4500 | 0.4560 | 0.4150 | 0.4560 | 108,736 | +0.02(+4.80%) |
Sep 11, 2023 | 0.4600 | 0.4900 | 0.4310 | 0.4351 | 241,372 | -0.02(-3.74%) |
Sep 08, 2023 | 0.4497 | 0.4520 | 0.4070 | 0.4520 | 185,050 | +0.01(+1.80%) |
Sep 07, 2023 | 0.4320 | 0.4600 | 0.4100 | 0.4440 | 142,389 | +0.00(+0.54%) |
Sep 06, 2023 | 0.4760 | 0.4775 | 0.4398 | 0.4416 | 277,859 | -0.03(-7.23%) |
Sep 05, 2023 | 0.5600 | 0.5600 | 0.4400 | 0.4760 | 427,223 | +0.01(+1.28%) |
Sep 01, 2023 | 0.4700 | 0.4800 | 0.4468 | 0.4700 | 281,689 | -0.02(-3.63%) |
Aug 31, 2023 | 0.4845 | 0.4879 | 0.4580 | 0.4877 | 212,138 | +0.00(+0.66%) |
Aug 30, 2023 | 0.4500 | 0.4899 | 0.4320 | 0.4845 | 176,070 | +0.03(+7.67%) |
Aug 29, 2023 | 0.4732 | 0.4900 | 0.4400 | 0.4500 | 276,827 | -0.01(-2.17%) |
Aug 28, 2023 | 0.4935 | 0.4959 | 0.4280 | 0.4600 | 309,825 | +0.00(+0.22%) |
Aug 25, 2023 | 0.4895 | 0.5287 | 0.4515 | 0.4590 | 906,000 | -0.00(-0.43%) |
Aug 24, 2023 | 0.4096 | 0.4900 | 0.3895 | 0.4610 | 497,196 | +0.06(+15.25%) |
Aug 23, 2023 | 0.3768 | 0.4276 | 0.3619 | 0.4000 | 291,402 | +0.02(+4.99%) |
Aug 22, 2023 | 0.3700 | 0.4096 | 0.3600 | 0.3810 | 516,959 | +0.01(+2.97%) |
Aug 21, 2023 | 0.3250 | 0.3897 | 0.3105 | 0.3700 | 1,241,343 | +0.06(+19.35%) |
Aug 18, 2023 | 0.2600 | 0.3299 | 0.2560 | 0.3100 | 3,239,168 | -0.08(-20.27%) |
Aug 17, 2023 | 0.4250 | 0.4250 | 0.3750 | 0.3888 | 669,105 | -0.03(-7.43%) |
Aug 16, 2023 | 0.4060 | 0.4300 | 0.4053 | 0.4200 | 315,454 | +0.00(+0.60%) |
Aug 15, 2023 | 0.4100 | 0.4310 | 0.4026 | 0.4175 | 437,937 | -0.03(-7.22%) |
Aug 14, 2023 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 444,716 | +0.01(+1.79%) |
Aug 11, 2023 | 0.5000 | 0.5000 | 0.4160 | 0.4421 | 453,620 | -0.02(-4.92%) |
Aug 10, 2023 | 0.5000 | 0.6099 | 0.4301 | 0.4650 | 3,196,374 | +0.02(+5.66%) |
Aug 09, 2023 | 0.4800 | 0.4800 | 0.3439 | 0.4401 | 833,191 | +0.01(+3.31%) |
Aug 08, 2023 | 0.5350 | 0.5400 | 0.3969 | 0.4260 | 955,418 | -0.05(-10.79%) |
Aug 07, 2023 | 0.6300 | 0.6410 | 0.4111 | 0.4775 | 1,357,654 | -0.12(-20.42%) |
Aug 04, 2023 | 0.6577 | 0.6577 | 0.5700 | 0.6000 | 296,835 | -0.05(-7.32%) |
Aug 03, 2023 | 0.6663 | 0.6920 | 0.6150 | 0.6474 | 232,149 | -0.03(-4.09%) |
Aug 02, 2023 | 0.6900 | 0.7050 | 0.6500 | 0.6750 | 91,116 | -0.00(-0.72%) |
Aug 01, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6799 | 68,823 | -0.02(-2.87%) |
Jul 31, 2023 | 0.6475 | 0.7177 | 0.6475 | 0.7000 | 98,156 | +0.03(+4.95%) |
Jul 28, 2023 | 0.6800 | 0.6989 | 0.6200 | 0.6670 | 247,250 | -0.03(-4.26%) |
Jul 27, 2023 | 0.7100 | 0.7191 | 0.6700 | 0.6967 | 124,391 | -0.02(-3.12%) |
Jul 26, 2023 | 0.7500 | 0.7500 | 0.6350 | 0.7191 | 459,050 | -0.05(-6.73%) |
Jul 25, 2023 | 0.8039 | 0.8299 | 0.7601 | 0.7710 | 146,027 | -0.03(-4.10%) |
Jul 24, 2023 | 0.8620 | 0.8620 | 0.8000 | 0.8040 | 99,565 | -0.06(-6.62%) |
Jul 21, 2023 | 0.8600 | 0.8982 | 0.8100 | 0.8610 | 371,287 | +0.03(+3.73%) |
Jul 20, 2023 | 0.8189 | 0.8400 | 0.7900 | 0.8300 | 111,246 | +0.03(+3.63%) |
Jul 19, 2023 | 0.8200 | 0.8200 | 0.7850 | 0.8009 | 121,450 | -0.02(-1.97%) |
Jul 18, 2023 | 0.8200 | 0.8244 | 0.7653 | 0.8170 | 67,355 | +0.02(+2.84%) |
Jul 17, 2023 | 0.7714 | 0.8000 | 0.7301 | 0.7944 | 102,660 | +0.02(+2.11%) |
Jul 14, 2023 | 0.8100 | 0.8398 | 0.7605 | 0.7780 | 128,870 | -0.02(-2.75%) |
Jul 13, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 147,332 | -0.01(-0.68%) |
Jul 12, 2023 | 0.8200 | 0.8519 | 0.7900 | 0.8055 | 86,175 | -0.02(-2.93%) |
Jul 11, 2023 | 0.8700 | 0.8715 | 0.8000 | 0.8298 | 59,023 | -0.00(-0.46%) |
Jul 10, 2023 | 0.8245 | 0.8816 | 0.8136 | 0.8336 | 46,818 | -0.02(-1.93%) |
Jul 07, 2023 | 0.8450 | 0.8800 | 0.8031 | 0.8500 | 89,489 | -0.00(-0.27%) |
Jul 06, 2023 | 0.9226 | 0.9226 | 0.8340 | 0.8523 | 46,009 | -0.07(-7.31%) |
Jul 05, 2023 | 0.9300 | 0.9300 | 0.8111 | 0.9195 | 92,701 | +0.01(+0.60%) |
Jul 03, 2023 | 0.9056 | 0.9166 | 0.8200 | 0.9140 | 54,276 | +0.04(+5.06%) |
Jun 30, 2023 | 0.8300 | 0.9100 | 0.8074 | 0.8700 | 76,713 | +0.05(+6.10%) |
Jun 29, 2023 | 0.7800 | 0.8400 | 0.7793 | 0.8200 | 53,734 | +0.04(+5.13%) |
Jun 28, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 64,782 | +0.00(+0.00%) |
Jun 27, 2023 | 0.7621 | 0.8270 | 0.7621 | 0.7800 | 45,893 | -0.00(-0.27%) |
Jun 26, 2023 | 0.7900 | 0.8421 | 0.7800 | 0.7821 | 110,983 | -0.01(-1.00%) |
Jun 23, 2023 | 0.8000 | 0.8246 | 0.7800 | 0.7900 | 63,079 | -0.02(-2.30%) |
Jun 22, 2023 | 0.8200 | 0.8519 | 0.7975 | 0.8086 | 55,705 | -0.01(-1.57%) |
Jun 21, 2023 | 0.9000 | 0.9044 | 0.8210 | 0.8215 | 93,131 | -0.07(-7.89%) |
Jun 20, 2023 | 0.9500 | 0.9597 | 0.8800 | 0.8919 | 95,683 | -0.04(-4.10%) |
Jun 16, 2023 | 0.9428 | 0.9719 | 0.8976 | 0.9300 | 216,739 | +0.00(+0.00%) |
Jun 15, 2023 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 79,458 | -0.03(-3.33%) |
Jun 14, 2023 | 1.030 | 1.040 | 0.9500 | 0.9620 | 83,466 | -0.07(-6.60%) |
Jun 13, 2023 | 1.030 | 1.050 | 0.9580 | 1.030 | 111,194 | +0.00(+0.00%) |
Jun 12, 2023 | 0.9900 | 1.040 | 0.9900 | 1.030 | 76,795 | +0.03(+3.00%) |
Jun 09, 2023 | 1.000 | 1.030 | 0.9800 | 1.000 | 59,350 | +0.00(+0.00%) |
Jun 08, 2023 | 0.9800 | 1.030 | 0.9350 | 1.000 | 84,580 | -0.02(-1.96%) |
Jun 07, 2023 | 1.000 | 1.070 | 0.9618 | 1.020 | 73,662 | +0.02(+2.00%) |
Jun 06, 2023 | 1.030 | 1.050 | 0.9503 | 1.000 | 95,347 | -0.01(-0.99%) |
Jun 05, 2023 | 1.000 | 1.050 | 0.9750 | 1.010 | 92,783 | +0.04(+3.69%) |
Jun 02, 2023 | 0.9900 | 1.030 | 0.9311 | 0.9741 | 71,008 | -0.01(-0.60%) |
Jun 01, 2023 | 0.9289 | 0.9939 | 0.8955 | 0.9800 | 62,878 | +0.04(+4.23%) |
May 31, 2023 | 0.9900 | 0.9900 | 0.8918 | 0.9402 | 65,109 | -0.05(-5.03%) |
May 30, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 55,537 | -0.00(-0.40%) |
May 26, 2023 | 0.9601 | 1.010 | 0.9601 | 0.9940 | 35,719 | +0.03(+3.54%) |
May 25, 2023 | 1.010 | 1.070 | 0.9500 | 0.9600 | 137,135 | -0.11(-10.28%) |
May 24, 2023 | 0.9600 | 1.140 | 0.9300 | 1.070 | 334,378 | +0.10(+10.31%) |
May 23, 2023 | 0.9000 | 0.9800 | 0.8525 | 0.9700 | 139,922 | +0.07(+8.02%) |
May 22, 2023 | 0.8600 | 0.9000 | 0.8400 | 0.8980 | 68,719 | +0.03(+3.10%) |
May 19, 2023 | 0.9200 | 0.9200 | 0.7711 | 0.8710 | 96,351 | -0.01(-1.58%) |
May 18, 2023 | 0.7600 | 0.8850 | 0.7400 | 0.8850 | 178,132 | +0.09(+11.91%) |
May 17, 2023 | 0.7700 | 0.8200 | 0.7400 | 0.7908 | 164,473 | +0.02(+3.21%) |
May 16, 2023 | 0.8000 | 0.8200 | 0.7415 | 0.7662 | 59,264 | -0.04(-4.84%) |
May 15, 2023 | 0.8000 | 0.8214 | 0.7674 | 0.8052 | 105,111 | -0.01(-0.65%) |
May 12, 2023 | 0.8100 | 0.8300 | 0.7623 | 0.8105 | 60,647 | +0.00(+0.50%) |
May 11, 2023 | 0.7905 | 0.8150 | 0.7800 | 0.8065 | 26,530 | -0.01(-1.04%) |
May 10, 2023 | 0.7638 | 0.8175 | 0.7406 | 0.8150 | 85,263 | +0.03(+3.18%) |
May 09, 2023 | 0.7800 | 0.8140 | 0.7520 | 0.7899 | 54,635 | -0.03(-3.99%) |
May 08, 2023 | 0.7770 | 0.8227 | 0.7500 | 0.8227 | 57,735 | +0.02(+2.84%) |
May 05, 2023 | 0.7876 | 0.8184 | 0.7500 | 0.8000 | 109,759 | -0.01(-1.48%) |
May 04, 2023 | 0.8000 | 0.8120 | 0.7227 | 0.8120 | 67,323 | +0.05(+5.88%) |
May 03, 2023 | 0.7700 | 0.7999 | 0.7313 | 0.7669 | 99,573 | -0.00(-0.40%) |
May 02, 2023 | 0.7900 | 0.8200 | 0.7322 | 0.7700 | 167,760 | -0.03(-3.39%) |
May 01, 2023 | 0.8257 | 0.8780 | 0.7722 | 0.7970 | 61,091 | -0.05(-6.37%) |
Apr 28, 2023 | 0.8200 | 0.8799 | 0.7500 | 0.8512 | 113,276 | +0.01(+1.33%) |
Apr 27, 2023 | 0.7952 | 0.8441 | 0.7780 | 0.8400 | 96,835 | +0.03(+3.70%) |
Apr 26, 2023 | 0.8011 | 0.8100 | 0.7926 | 0.8100 | 56,186 | +0.01(+1.25%) |
Apr 25, 2023 | 0.8800 | 0.8800 | 0.7590 | 0.8000 | 123,124 | -0.06(-7.18%) |
Apr 24, 2023 | 0.8800 | 0.9074 | 0.8500 | 0.8619 | 109,403 | -0.05(-5.02%) |
Apr 21, 2023 | 0.9500 | 0.9500 | 0.8802 | 0.9075 | 57,942 | -0.02(-2.42%) |
Apr 20, 2023 | 1.040 | 1.079 | 0.9012 | 0.9300 | 229,330 | -0.10(-9.71%) |
Apr 19, 2023 | 0.9600 | 1.030 | 0.9600 | 1.030 | 178,896 | +0.04(+3.72%) |
Apr 18, 2023 | 0.9900 | 1.050 | 0.9300 | 0.9931 | 392,249 | -0.13(-11.33%) |
Apr 17, 2023 | 0.9600 | 1.120 | 0.9401 | 1.120 | 174,988 | +0.18(+19.11%) |
Apr 14, 2023 | 0.9100 | 1.000 | 0.9011 | 0.9403 | 69,194 | +0.00(+0.03%) |
Apr 13, 2023 | 0.8300 | 0.9837 | 0.8100 | 0.9400 | 220,931 | +0.11(+13.25%) |
Apr 12, 2023 | 0.9300 | 0.9398 | 0.8300 | 0.8300 | 335,869 | -0.10(-10.75%) |
Apr 11, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 170,909 | -0.05(-4.91%) |
Apr 10, 2023 | 1.100 | 1.100 | 0.9400 | 0.9780 | 245,793 | +0.01(+0.82%) |
Apr 06, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | 152,773 | +0.01(+1.04%) |
Apr 05, 2023 | 0.9800 | 0.9973 | 0.9413 | 0.9600 | 114,987 | -0.04(-4.00%) |
Apr 04, 2023 | 1.040 | 1.060 | 0.8913 | 1.000 | 278,073 | -0.04(-3.85%) |
Apr 03, 2023 | 1.250 | 1.250 | 0.9482 | 1.040 | 578,614 | -0.19(-15.45%) |
Mar 31, 2023 | 1.240 | 1.280 | 1.180 | 1.230 | 140,865 | +0.01(+0.82%) |
Mar 30, 2023 | 1.260 | 1.290 | 1.200 | 1.220 | 105,633 | +0.01(+0.83%) |
Mar 29, 2023 | 1.270 | 1.310 | 1.180 | 1.210 | 160,711 | -0.06(-4.72%) |
Mar 28, 2023 | 1.320 | 1.340 | 1.270 | 1.270 | 82,866 | -0.06(-4.87%) |
Mar 27, 2023 | 1.340 | 1.410 | 1.260 | 1.335 | 131,900 | -0.02(-1.11%) |
Mar 24, 2023 | 1.460 | 1.537 | 1.280 | 1.350 | 221,465 | -0.10(-6.90%) |
Mar 23, 2023 | 1.410 | 1.590 | 1.360 | 1.450 | 429,020 | +0.02(+1.40%) |
Mar 22, 2023 | 1.250 | 1.510 | 1.250 | 1.430 | 758,967 | +0.25(+21.19%) |
Mar 21, 2023 | 1.240 | 1.260 | 1.170 | 1.180 | 74,690 | +0.01(+0.85%) |
Mar 20, 2023 | 1.300 | 1.310 | 1.170 | 1.170 | 146,044 | -0.14(-10.69%) |
Mar 17, 2023 | 1.380 | 1.406 | 1.283 | 1.310 | 115,612 | -0.10(-7.09%) |
Mar 16, 2023 | 1.480 | 1.482 | 1.380 | 1.410 | 92,521 | -0.01(-0.70%) |
Mar 15, 2023 | 1.420 | 1.450 | 1.363 | 1.420 | 129,139 | -0.03(-2.07%) |
Mar 14, 2023 | 1.480 | 1.570 | 1.450 | 1.450 | 97,059 | -0.04(-2.68%) |
Mar 13, 2023 | 1.420 | 1.560 | 1.420 | 1.490 | 91,966 | +0.02(+1.36%) |
Mar 10, 2023 | 1.560 | 1.560 | 1.440 | 1.470 | 251,749 | -0.13(-8.13%) |
Mar 09, 2023 | 1.520 | 1.640 | 1.500 | 1.600 | 210,719 | +0.07(+4.58%) |
Mar 08, 2023 | 1.510 | 1.540 | 1.500 | 1.530 | 52,970 | -0.01(-0.65%) |
Mar 07, 2023 | 1.530 | 1.600 | 1.500 | 1.540 | 97,685 | +0.06(+4.05%) |
Mar 06, 2023 | 1.620 | 1.640 | 1.460 | 1.480 | 173,446 | -0.05(-3.27%) |
Mar 03, 2023 | 1.460 | 1.530 | 1.370 | 1.530 | 122,095 | +0.08(+5.52%) |
Mar 02, 2023 | 1.520 | 1.550 | 1.430 | 1.450 | 119,608 | -0.07(-4.61%) |
Mar 01, 2023 | 1.570 | 1.593 | 1.510 | 1.520 | 60,559 | -0.07(-4.40%) |
Feb 28, 2023 | 1.570 | 1.620 | 1.540 | 1.590 | 91,112 | +0.02(+1.27%) |
Feb 27, 2023 | 1.500 | 1.570 | 1.500 | 1.570 | 31,771 | +0.07(+4.67%) |
Feb 24, 2023 | 1.530 | 1.530 | 1.460 | 1.500 | 86,416 | -0.03(-1.96%) |
Feb 23, 2023 | 1.550 | 1.550 | 1.500 | 1.530 | 53,968 | -0.03(-1.92%) |
Feb 22, 2023 | 1.550 | 1.620 | 1.472 | 1.560 | 217,555 | +0.05(+3.31%) |
Feb 21, 2023 | 1.650 | 1.650 | 1.500 | 1.510 | 287,910 | -0.15(-9.04%) |
Feb 17, 2023 | 1.690 | 1.698 | 1.600 | 1.660 | 127,682 | -0.05(-2.92%) |
Feb 16, 2023 | 1.670 | 1.750 | 1.620 | 1.710 | 186,830 | +0.04(+2.40%) |
Feb 15, 2023 | 1.490 | 1.730 | 1.480 | 1.670 | 471,383 | +0.18(+12.46%) |
Feb 14, 2023 | 1.800 | 1.820 | 1.460 | 1.485 | 918,483 | -0.28(-16.10%) |
Feb 13, 2023 | 1.910 | 1.921 | 1.710 | 1.770 | 397,328 | -0.13(-6.84%) |
Feb 10, 2023 | 1.880 | 1.950 | 1.460 | 1.900 | 431,764 | +0.03(+1.60%) |
Feb 09, 2023 | 1.880 | 1.960 | 1.800 | 1.870 | 343,785 | +0.05(+2.75%) |
Feb 08, 2023 | 1.780 | 1.910 | 1.710 | 1.820 | 604,291 | +0.07(+4.00%) |
Feb 07, 2023 | 1.900 | 1.990 | 1.590 | 1.750 | 959,857 | -0.07(-3.85%) |
Feb 06, 2023 | 1.720 | 1.840 | 1.680 | 1.820 | 584,929 | +0.12(+7.06%) |
Feb 03, 2023 | 1.620 | 1.790 | 1.580 | 1.700 | 524,920 | +0.10(+6.25%) |
Feb 02, 2023 | 1.480 | 1.620 | 1.456 | 1.600 | 250,329 | +0.11(+7.38%) |
Feb 01, 2023 | 1.560 | 1.560 | 1.430 | 1.490 | 192,418 | -0.02(-1.32%) |
Jan 31, 2023 | 1.550 | 1.610 | 1.470 | 1.510 | 180,218 | -0.05(-3.21%) |
Jan 30, 2023 | 1.550 | 1.650 | 1.530 | 1.560 | 303,779 | -0.01(-0.64%) |
Jan 27, 2023 | 1.390 | 1.570 | 1.390 | 1.570 | 500,340 | +0.18(+12.95%) |
Jan 26, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 238,252 | +0.07(+5.30%) |
Jan 25, 2023 | 1.300 | 1.340 | 1.220 | 1.320 | 191,881 | -0.03(-2.22%) |
Jan 24, 2023 | 1.400 | 1.410 | 1.320 | 1.350 | 106,889 | -0.04(-2.88%) |
Jan 23, 2023 | 1.300 | 1.420 | 1.300 | 1.390 | 265,338 | +0.08(+6.11%) |
Jan 20, 2023 | 1.260 | 1.320 | 1.240 | 1.310 | 97,245 | +0.03(+2.34%) |
Jan 19, 2023 | 1.260 | 1.312 | 1.260 | 1.280 | 108,861 | +0.02(+1.59%) |
Jan 18, 2023 | 1.330 | 1.350 | 1.250 | 1.260 | 182,376 | -0.06(-4.55%) |
Jan 17, 2023 | 1.210 | 1.330 | 1.200 | 1.320 | 243,948 | +0.08(+6.45%) |
Jan 13, 2023 | 1.190 | 1.280 | 1.160 | 1.240 | 289,896 | +0.03(+2.48%) |
Jan 12, 2023 | 1.190 | 1.210 | 1.120 | 1.210 | 308,008 | +0.09(+8.04%) |
Jan 11, 2023 | 1.350 | 1.500 | 1.040 | 1.120 | 1,281,168 | -0.24(-17.65%) |
Jan 10, 2023 | 1.110 | 1.370 | 1.090 | 1.360 | 1,012,960 | +0.27(+24.77%) |
Jan 09, 2023 | 0.9900 | 1.120 | 0.9800 | 1.090 | 640,101 | +0.13(+13.54%) |
Jan 06, 2023 | 0.8500 | 0.9680 | 0.8450 | 0.9600 | 505,221 | +0.11(+13.60%) |
Jan 05, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8451 | 113,568 | -0.00(-0.58%) |
Jan 04, 2023 | 0.8300 | 0.8598 | 0.8097 | 0.8500 | 189,675 | +0.04(+5.20%) |
Jan 03, 2023 | 0.8183 | 0.8505 | 0.7500 | 0.8080 | 237,643 | -0.03(-3.81%) |
Dec 30, 2022 | 0.7500 | 0.8800 | 0.7320 | 0.8400 | 242,092 | +0.07(+9.09%) |
Dec 29, 2022 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | 110,192 | +0.05(+6.21%) |
Dec 28, 2022 | 0.7500 | 0.7500 | 0.7010 | 0.7250 | 156,532 | -0.03(-3.33%) |
Dec 27, 2022 | 0.7984 | 0.7994 | 0.7300 | 0.7500 | 225,325 | -0.05(-6.48%) |
Dec 23, 2022 | 0.8000 | 0.8300 | 0.8001 | 0.8020 | 81,556 | -0.01(-1.60%) |
Dec 22, 2022 | 0.7600 | 0.8451 | 0.7600 | 0.8150 | 248,712 | +0.02(+3.15%) |
Dec 21, 2022 | 0.8000 | 0.8100 | 0.7601 | 0.7901 | 117,675 | +0.00(+0.00%) |
Dec 20, 2022 | 0.7564 | 0.8250 | 0.7551 | 0.7901 | 166,313 | +0.04(+5.35%) |
Dec 19, 2022 | 0.8200 | 0.8300 | 0.7410 | 0.7500 | 251,209 | -0.06(-7.53%) |
Dec 16, 2022 | 0.8100 | 0.8400 | 0.7400 | 0.8111 | 307,045 | -0.01(-0.84%) |
Dec 15, 2022 | 0.8800 | 0.9000 | 0.7700 | 0.8180 | 589,841 | -0.06(-6.45%) |
Dec 14, 2022 | 0.7800 | 0.9300 | 0.7601 | 0.8744 | 1,114,684 | +0.08(+10.68%) |
Dec 13, 2022 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 500,517 | +0.04(+5.90%) |
Dec 12, 2022 | 0.6600 | 0.7600 | 0.6600 | 0.7460 | 581,647 | +0.09(+14.19%) |
Dec 09, 2022 | 0.6600 | 0.6600 | 0.6122 | 0.6533 | 284,102 | -0.01(-1.03%) |
Dec 08, 2022 | 0.5600 | 0.6900 | 0.5600 | 0.6601 | 487,285 | +0.09(+16.13%) |
Dec 07, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5684 | 209,703 | +0.00(+0.42%) |
Dec 06, 2022 | 0.6000 | 0.6296 | 0.5500 | 0.5660 | 217,516 | -0.04(-7.03%) |
Dec 05, 2022 | 0.6300 | 0.6500 | 0.6001 | 0.6088 | 188,039 | -0.03(-4.13%) |
Dec 02, 2022 | 0.6000 | 0.6400 | 0.5900 | 0.6350 | 393,286 | +0.03(+4.29%) |
Dec 01, 2022 | 0.6100 | 0.6312 | 0.5800 | 0.6089 | 304,432 | +0.01(+2.30%) |
Nov 30, 2022 | 0.6100 | 0.6100 | 0.5826 | 0.5952 | 187,783 | -0.01(-1.78%) |
Nov 29, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.6060 | 369,279 | +0.01(+2.02%) |
Nov 28, 2022 | 0.5997 | 0.6029 | 0.5800 | 0.5940 | 616,141 | +0.01(+2.24%) |
Nov 25, 2022 | 0.5588 | 0.5817 | 0.5525 | 0.5810 | 209,665 | +0.03(+5.16%) |
Nov 23, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5525 | 720,050 | +0.02(+3.68%) |
Nov 22, 2022 | 0.5300 | 0.5499 | 0.5100 | 0.5329 | 758,158 | +0.02(+4.47%) |
Nov 21, 2022 | 0.6000 | 0.5990 | 0.5031 | 0.5101 | 627,539 | -0.08(-12.92%) |
Nov 18, 2022 | 0.5900 | 0.5999 | 0.5800 | 0.5858 | 270,128 | +0.02(+3.13%) |
Nov 17, 2022 | 0.5964 | 0.6000 | 0.5510 | 0.5680 | 481,939 | -0.03(-5.32%) |
Nov 16, 2022 | 0.6091 | 0.6100 | 0.5805 | 0.5999 | 505,063 | +0.02(+3.34%) |
Nov 15, 2022 | 0.6795 | 0.6955 | 0.5700 | 0.5805 | 1,885,247 | -0.11(-16.15%) |
Nov 14, 2022 | 0.6900 | 0.7144 | 0.6600 | 0.6923 | 1,208,781 | +0.04(+6.51%) |
Nov 11, 2022 | 0.5699 | 0.7081 | 0.5510 | 0.6500 | 2,887,781 | +0.08(+14.46%) |
Nov 10, 2022 | 0.5700 | 0.6200 | 0.5321 | 0.5679 | 4,971,219 | +0.01(+1.87%) |
Nov 09, 2022 | 0.7590 | 0.7590 | 0.5218 | 0.5575 | 9,940,479 | -0.72(-56.45%) |
Nov 08, 2022 | 1.450 | 1.560 | 1.220 | 1.280 | 2,067,409 | -0.98(-43.36%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.230 | 2.260 | 296,524 | -0.22(-8.87%) |
Nov 04, 2022 | 2.500 | 2.545 | 2.350 | 2.480 | 143,577 | -0.08(-3.13%) |
Nov 03, 2022 | 2.460 | 2.560 | 2.400 | 2.560 | 163,050 | +0.05(+1.99%) |
Nov 02, 2022 | 2.690 | 2.690 | 2.390 | 2.510 | 228,919 | -0.18(-6.69%) |
Nov 01, 2022 | 2.600 | 2.760 | 2.510 | 2.690 | 170,898 | +0.08(+3.07%) |
Oct 31, 2022 | 2.470 | 2.690 | 2.420 | 2.610 | 224,713 | +0.08(+3.16%) |
Oct 28, 2022 | 2.230 | 2.540 | 2.190 | 2.530 | 367,154 | +0.33(+15.00%) |
Oct 27, 2022 | 2.070 | 2.250 | 2.056 | 2.200 | 193,770 | +0.11(+5.26%) |
Oct 26, 2022 | 1.970 | 2.150 | 1.955 | 2.090 | 173,440 | +0.08(+3.98%) |
Oct 25, 2022 | 2.050 | 2.150 | 1.940 | 2.010 | 377,875 | -0.06(-2.90%) |
Oct 24, 2022 | 1.980 | 2.090 | 1.900 | 2.070 | 267,896 | +0.06(+2.99%) |
Oct 21, 2022 | 1.800 | 2.030 | 1.790 | 2.010 | 375,791 | +0.17(+9.24%) |
Oct 20, 2022 | 1.750 | 1.877 | 1.700 | 1.840 | 212,426 | +0.10(+5.75%) |
Oct 19, 2022 | 1.750 | 1.751 | 1.630 | 1.740 | 385,262 | -0.02(-1.14%) |
Oct 18, 2022 | 1.800 | 1.860 | 1.730 | 1.760 | 346,713 | -0.03(-1.68%) |
Oct 17, 2022 | 1.810 | 1.910 | 1.760 | 1.790 | 291,118 | -0.05(-2.72%) |
Oct 14, 2022 | 1.800 | 1.870 | 1.760 | 1.840 | 186,722 | +0.04(+2.22%) |
Oct 13, 2022 | 1.620 | 1.820 | 1.580 | 1.800 | 260,226 | +0.09(+5.26%) |
Oct 12, 2022 | 1.650 | 1.740 | 1.600 | 1.710 | 269,102 | +0.02(+1.18%) |
Oct 11, 2022 | 1.500 | 1.720 | 1.420 | 1.690 | 461,352 | +0.10(+6.29%) |
Oct 10, 2022 | 1.650 | 1.700 | 1.550 | 1.590 | 312,114 | -0.08(-4.79%) |
Oct 07, 2022 | 1.680 | 1.790 | 1.570 | 1.670 | 671,356 | -0.06(-3.47%) |
Oct 06, 2022 | 1.720 | 1.780 | 1.620 | 1.730 | 727,582 | +0.01(+0.58%) |
Oct 05, 2022 | 1.810 | 1.878 | 1.620 | 1.720 | 1,174,233 | -0.17(-8.99%) |
Oct 04, 2022 | 2.160 | 2.170 | 1.810 | 1.890 | 4,975,292 | -0.30(-13.70%) |