Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 40.00 | 43.75 | 29.12 | 43.50 | 2,563 | +6.25(+16.78%) |
Sep 29, 2008 | 41.75 | 43.35 | 31.25 | 37.25 | 274 | -9.00(-19.46%) |
Sep 26, 2008 | 45.50 | 46.25 | 45.50 | 46.25 | 64 | -0.12(-0.27%) |
Sep 25, 2008 | 49.75 | 49.75 | 35.00 | 46.38 | 425 | -1.62(-3.39%) |
Sep 24, 2008 | 50.50 | 51.25 | 46.25 | 48.00 | 464 | -4.88(-9.22%) |
Sep 23, 2008 | 57.25 | 57.50 | 52.50 | 52.88 | 285 | -1.62(-2.98%) |
Sep 22, 2008 | 56.99 | 57.09 | 54.50 | 54.50 | 24 | +4.50(+9.00%) |
Sep 19, 2008 | 60.00 | 62.00 | 50.00 | 50.00 | 613 | -1.25(-2.44%) |
Sep 18, 2008 | 56.25 | 56.25 | 51.25 | 51.25 | 16 | -2.50(-4.65%) |
Sep 17, 2008 | 56.66 | 56.66 | 53.75 | 53.75 | 124 | +3.25(+6.44%) |
Sep 16, 2008 | 62.50 | 62.50 | 50.00 | 50.50 | 481 | -13.75(-21.40%) |
Sep 15, 2008 | 64.50 | 64.50 | 55.05 | 64.25 | 146 | -0.50(-0.77%) |
Sep 12, 2008 | 66.25 | 66.25 | 64.75 | 64.75 | 143 | -1.50(-2.26%) |
Sep 11, 2008 | 66.50 | 66.50 | 65.50 | 66.25 | 60 | +2.75(+4.33%) |
Sep 10, 2008 | 57.75 | 68.50 | 57.75 | 63.50 | 40 | +6.00(+10.43%) |
Sep 09, 2008 | 57.75 | 57.75 | 57.50 | 57.50 | 120 | -1.00(-1.71%) |
Sep 05, 2008 | 59.00 | 58.50 | 58.50 | 58.50 | 60 | -0.50(-0.85%) |
Sep 04, 2008 | 68.75 | 68.75 | 59.00 | 59.00 | 134 | -4.75(-7.44%) |
Sep 03, 2008 | 67.50 | 67.50 | 59.00 | 63.75 | 18 | +1.00(+1.59%) |
Sep 02, 2008 | 73.25 | 73.25 | 61.00 | 62.75 | 220 | -4.75(-7.04%) |
Aug 29, 2008 | 67.06 | 67.50 | 64.81 | 67.50 | 100 | +1.25(+1.89%) |
Aug 28, 2008 | 67.50 | 67.50 | 63.75 | 66.25 | 132 | +0.00(+0.00%) |
Aug 26, 2008 | 67.00 | 66.25 | 66.25 | 66.25 | 176 | +1.00(+1.53%) |
Aug 25, 2008 | 65.83 | 67.50 | 65.25 | 65.25 | 75 | +0.00(+0.00%) |
Aug 22, 2008 | 67.50 | 67.50 | 65.00 | 65.25 | 236 | -7.00(-9.69%) |
Aug 21, 2008 | 72.25 | 72.25 | 72.25 | 72.25 | 12 | +4.75(+7.04%) |
Aug 20, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 6 | +0.00(+0.00%) |
Aug 19, 2008 | 79.50 | 82.50 | 65.25 | 67.50 | 288 | -4.25(-5.92%) |
Aug 18, 2008 | 77.25 | 77.25 | 71.75 | 71.75 | 346 | -3.25(-4.33%) |
Aug 15, 2008 | 71.25 | 75.00 | 69.12 | 75.00 | 102 | +5.25(+7.53%) |
Aug 14, 2008 | 72.50 | 77.50 | 66.50 | 69.75 | 914 | -5.25(-7.00%) |
Aug 13, 2008 | 80.75 | 81.25 | 75.00 | 75.00 | 143 | -4.25(-5.36%) |
Aug 12, 2008 | 71.50 | 80.50 | 71.25 | 79.25 | 249 | +9.00(+12.81%) |
Aug 11, 2008 | 86.12 | 86.12 | 70.25 | 70.25 | 180 | +0.00(+0.00%) |
Aug 08, 2008 | 100.00 | 100.00 | 70.00 | 70.25 | 530 | -10.25(-12.73%) |
Aug 07, 2008 | 60.00 | 86.50 | 60.00 | 80.50 | 405 | +20.50(+34.17%) |
Aug 06, 2008 | 67.50 | 67.50 | 60.00 | 60.00 | 387 | -14.25(-19.19%) |
Aug 05, 2008 | 63.50 | 74.25 | 63.50 | 74.25 | 16 | +6.75(+10.00%) |
Aug 04, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 4 | +2.00(+3.05%) |
Jul 30, 2008 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 60.25 | 67.50 | 60.25 | 65.50 | 121 | -0.75(-1.13%) |
Jul 25, 2008 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 67.25 | 67.50 | 66.25 | 66.25 | 48 | +2.50(+3.92%) |
Jul 22, 2008 | 69.75 | 69.75 | 61.25 | 63.75 | 256 | -3.50(-5.20%) |
Jul 21, 2008 | 75.00 | 76.25 | 67.25 | 67.25 | 89 | -2.75(-3.93%) |
Jul 18, 2008 | 80.00 | 80.00 | 70.00 | 70.00 | 40 | -21.50(-23.50%) |
Jul 17, 2008 | 65.00 | 91.50 | 62.50 | 91.50 | 416 | +26.25(+40.23%) |
Jul 16, 2008 | 65.25 | 65.25 | 65.25 | 65.25 | 8 | +3.00(+4.82%) |
Jul 15, 2008 | 63.50 | 63.50 | 62.25 | 62.25 | 8 | +2.00(+3.32%) |
Jul 14, 2008 | 65.25 | 65.25 | 60.25 | 60.25 | 113 | -4.75(-7.31%) |
Jul 11, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 65.00 | 78.22 | 65.00 | 65.00 | 84 | +3.00(+4.84%) |
Jul 09, 2008 | 56.50 | 65.50 | 56.50 | 62.00 | 156 | +0.25(+0.41%) |
Jul 08, 2008 | 67.00 | 68.20 | 56.50 | 61.75 | 500 | -7.00(-10.19%) |
Jul 07, 2008 | 70.00 | 70.25 | 68.75 | 68.75 | 50 | -1.25(-1.79%) |
Jul 04, 2008 | 57.25 | 76.25 | 57.25 | 70.00 | 1,005 | +0.00(+0.00%) |
Jul 03, 2008 | 57.25 | 76.25 | 57.25 | 70.00 | 1,005 | +12.50(+21.74%) |
Jul 02, 2008 | 61.00 | 61.25 | 56.25 | 57.50 | 197 | -5.00(-8.00%) |