Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8000	0.8300	0.7900	0.7900	182,452	-0.00(-0.03%)
Sep 27, 2019	0.8152	0.8400	0.7902	0.7902	171,900	-0.03(-3.07%)
Sep 26, 2019	0.8100	0.8489	0.8000	0.8152	318,602	+0.05(+5.87%)
Sep 25, 2019	0.7700	0.7800	0.7600	0.7700	111,971	+0.01(+1.97%)
Sep 24, 2019	0.7697	0.7786	0.7504	0.7551	204,947	-0.01(-1.90%)
Sep 23, 2019	0.7311	0.7700	0.7311	0.7697	61,225	-0.02(-2.37%)
Sep 20, 2019	0.7565	0.7884	0.7460	0.7884	105,100	+0.03(+3.63%)
Sep 19, 2019	0.7817	0.8500	0.7525	0.7608	81,407	-0.02(-2.46%)
Sep 18, 2019	0.7900	0.8100	0.7600	0.7800	252,099	-0.03(-4.28%)
Sep 17, 2019	0.8680	0.8680	0.8001	0.8149	259,366	-0.02(-1.82%)
Sep 16, 2019	0.8100	0.9000	0.7800	0.8300	530,368	+0.02(+2.30%)
Sep 13, 2019	0.7830	0.8200	0.7520	0.8113	206,900	+0.04(+5.36%)
Sep 12, 2019	0.7700	0.7998	0.7550	0.7700	282,881	+0.00(+0.00%)
Sep 11, 2019	0.7505	0.7800	0.7499	0.7700	118,210	-0.00(-0.05%)
Sep 10, 2019	0.7351	0.7900	0.7300	0.7704	119,193	+0.03(+4.11%)
Sep 09, 2019	0.7200	0.7600	0.7200	0.7400	222,496	+0.01(+1.37%)
Sep 06, 2019	0.7100	0.7624	0.7055	0.7300	180,700	+0.02(+2.21%)
Sep 05, 2019	0.7300	0.7300	0.7000	0.7142	23,059	-0.00(-0.11%)
Sep 04, 2019	0.7111	0.7300	0.7011	0.7150	93,580	-0.00(-0.45%)
Sep 03, 2019	0.7300	0.7311	0.7111	0.7182	48,528	-0.01(-0.95%)
Aug 30, 2019	0.7103	0.7400	0.7103	0.7251	26,100	+0.01(+0.71%)
Aug 29, 2019	0.7098	0.7337	0.7098	0.7200	31,081	+0.01(+1.44%)
Aug 28, 2019	0.7000	0.7336	0.7000	0.7098	74,043	-0.01(-1.44%)
Aug 27, 2019	0.7310	0.7400	0.7010	0.7202	297,698	-0.02(-2.68%)
Aug 26, 2019	0.7800	0.7800	0.7300	0.7400	94,012	-0.01(-0.67%)
Aug 23, 2019	0.7300	0.7800	0.7300	0.7450	56,300	-0.01(-0.80%)
Aug 22, 2019	0.7501	0.7997	0.7300	0.7510	127,512	-0.02(-2.47%)
Aug 21, 2019	0.7500	0.7700	0.7200	0.7700	228,331	+0.02(+2.67%)
Aug 20, 2019	0.7400	0.7875	0.7400	0.7500	71,286	+0.00(+0.00%)
Aug 19, 2019	0.7400	0.7950	0.7400	0.7500	43,261	-0.01(-1.35%)
Aug 16, 2019	0.7550	0.8000	0.7151	0.7603	41,600	+0.01(+1.90%)
Aug 15, 2019	0.7600	0.7600	0.7000	0.7461	98,828	-0.01(-1.88%)
Aug 14, 2019	0.7600	0.9100	0.6811	0.7604	267,148	+0.02(+2.77%)
Aug 13, 2019	0.7800	0.8100	0.7200	0.7399	916,334	-0.09(-10.86%)
Aug 12, 2019	0.8300	0.8700	0.8300	0.8300	103,270	-0.01(-1.19%)
Aug 09, 2019	0.8000	0.8550	0.8000	0.8400	99,500	+0.00(+0.00%)
Aug 08, 2019	0.8403	0.8650	0.8300	0.8400	78,815	+0.01(+1.20%)
Aug 07, 2019	0.8400	0.8600	0.8100	0.8300	105,598	+0.01(+1.22%)
Aug 06, 2019	0.8430	0.8900	0.8113	0.8200	111,748	-0.02(-2.73%)
Aug 05, 2019	0.8350	0.8520	0.8111	0.8430	105,505	-0.02(-1.98%)
Aug 02, 2019	0.8850	0.9100	0.8450	0.8600	83,900	+0.01(+1.18%)
Aug 01, 2019	0.9000	0.9008	0.8301	0.8500	206,381	-0.02(-2.30%)
Jul 31, 2019	0.9000	0.9120	0.8651	0.8700	395,865	+0.00(+0.00%)
Jul 30, 2019	0.8900	0.9000	0.8500	0.8700	170,369	+0.00(+0.00%)
Jul 29, 2019	0.8900	0.9300	0.8600	0.8700	76,987	-0.02(-1.78%)
Jul 26, 2019	0.8615	0.9100	0.8615	0.8858	133,800	+0.04(+4.21%)
Jul 25, 2019	0.8900	0.8900	0.8300	0.8500	215,215	-0.04(-4.49%)
Jul 24, 2019	0.9300	0.9400	0.8700	0.8900	204,297	-0.04(-4.35%)
Jul 23, 2019	0.9270	0.9546	0.8700	0.9305	399,488	+0.02(+2.22%)
Jul 22, 2019	0.8463	0.9270	0.8463	0.9103	563,774	+0.07(+8.84%)
Jul 19, 2019	0.8300	0.8500	0.8000	0.8364	152,800	-0.01(-1.60%)
Jul 18, 2019	0.8400	0.8600	0.8200	0.8500	429,967	+0.05(+6.25%)
Jul 17, 2019	0.8277	0.8277	0.7600	0.8000	306,662	-0.01(-1.23%)
Jul 16, 2019	0.7700	0.8300	0.7100	0.8100	1,016,021	+0.11(+15.71%)
Jul 15, 2019	0.7000	0.7100	0.6900	0.7000	237,469	-0.00(-0.50%)
Jul 12, 2019	0.7150	0.7150	0.7035	0.7035	83,400	-0.01(-0.93%)
Jul 11, 2019	0.7050	0.7180	0.7050	0.7101	57,853	+0.00(+0.16%)
Jul 10, 2019	0.7100	0.7100	0.6930	0.7090	167,872	+0.01(+1.29%)
Jul 09, 2019	0.7100	0.7100	0.7000	0.7000	48,610	+0.00(+0.00%)
Jul 08, 2019	0.7100	0.7150	0.6900	0.7000	114,209	-0.01(-1.41%)
Jul 05, 2019	0.7000	0.7101	0.7000	0.7100	55,900	+0.01(+1.04%)
Jul 03, 2019	0.7198	0.7199	0.7002	0.7027	69,300	-0.01(-1.99%)
Jul 02, 2019	0.7120	0.7300	0.7062	0.7170	41,158	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.