Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.309
1.440
1.107
1.138
156,228
-0.17(-13.02%)
Sep 27, 2002
1.440
1.463
1.285
1.309
161,677
-0.12(-8.65%)
Sep 26, 2002
1.417
1.572
1.417
1.433
88,008
+0.01(+0.54%)
Sep 25, 2002
1.456
1.518
1.425
1.425
53,203
-0.03(-2.13%)
Sep 24, 2002
1.440
1.550
1.440
1.456
54,107
+0.02(+1.07%)
Sep 23, 2002
1.471
1.587
1.433
1.440
64,438
-0.05(-3.12%)
Sep 20, 2002
1.549
1.634
1.487
1.487
221,338
-0.06(-4.00%)
Sep 19, 2002
1.587
1.679
1.549
1.549
180,305
-0.04(-2.44%)
Sep 18, 2002
1.665
1.673
1.587
1.587
122,291
-0.07(-4.21%)
Sep 17, 2002
1.657
1.704
1.626
1.657
26,601
-0.01(-0.47%)
Sep 16, 2002
1.657
1.688
1.587
1.665
27,764
-0.02(-1.38%)
Sep 13, 2002
1.650
1.688
1.587
1.688
32,025
+0.02(+0.93%)
Sep 12, 2002
1.673
1.673
1.587
1.673
202,872
-0.03(-1.82%)
Sep 11, 2002
1.673
1.742
1.665
1.704
28,538
+0.02(+0.92%)
Sep 10, 2002
1.704
1.735
1.634
1.688
291,122
-0.01(-0.46%)
Sep 09, 2002
1.642
1.696
1.587
1.696
32,800
+0.03(+1.86%)
Sep 06, 2002
1.549
1.781
1.510
1.665
86,133
+0.12(+7.50%)
Sep 05, 2002
1.564
1.611
1.549
1.549
80,709
-0.04(-2.44%)
Sep 04, 2002
1.518
1.618
1.518
1.587
133,991
+0.08(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.