Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 89.34 | 110.00 | 86.02 | 90.62 | 44,535 | +0.10(+0.11%) |
Sep 29, 2022 | 100.00 | 101.00 | 90.16 | 90.52 | 23,307 | -11.72(-11.46%) |
Sep 28, 2022 | 98.00 | 103.64 | 96.50 | 102.24 | 18,177 | +4.02(+4.09%) |
Sep 27, 2022 | 102.24 | 104.40 | 96.40 | 98.22 | 19,319 | -1.94(-1.94%) |
Sep 26, 2022 | 101.00 | 109.96 | 98.50 | 100.16 | 35,822 | +2.16(+2.20%) |
Sep 23, 2022 | 101.60 | 102.00 | 94.48 | 98.00 | 24,009 | -5.40(-5.22%) |
Sep 22, 2022 | 112.04 | 113.96 | 102.84 | 103.40 | 23,674 | -9.58(-8.48%) |
Sep 21, 2022 | 125.80 | 125.80 | 112.00 | 112.98 | 31,120 | -10.90(-8.80%) |
Sep 20, 2022 | 130.92 | 131.90 | 122.60 | 123.88 | 18,634 | -7.34(-5.59%) |
Sep 19, 2022 | 141.70 | 145.32 | 131.00 | 131.22 | 35,399 | -14.46(-9.93%) |
Sep 16, 2022 | 162.00 | 162.98 | 145.36 | 145.68 | 37,682 | -19.32(-11.71%) |
Sep 15, 2022 | 160.20 | 171.00 | 160.20 | 165.00 | 24,075 | +0.86(+0.52%) |
Sep 14, 2022 | 163.20 | 164.14 | 158.00 | 164.14 | 35,064 | +0.04(+0.02%) |
Sep 13, 2022 | 172.34 | 173.06 | 160.04 | 164.10 | 26,773 | -16.50(-9.14%) |
Sep 12, 2022 | 177.34 | 189.98 | 170.14 | 180.60 | 23,873 | +5.20(+2.96%) |
Sep 09, 2022 | 168.00 | 182.00 | 167.94 | 175.40 | 26,883 | +7.60(+4.53%) |
Sep 08, 2022 | 164.00 | 175.00 | 159.80 | 167.80 | 20,400 | +4.24(+2.59%) |
Sep 07, 2022 | 160.00 | 165.70 | 157.00 | 163.56 | 24,355 | -2.38(-1.43%) |
Sep 06, 2022 | 172.00 | 172.00 | 161.92 | 165.94 | 17,072 | -7.64(-4.40%) |
Sep 02, 2022 | 177.48 | 177.68 | 167.00 | 173.58 | 19,166 | -3.92(-2.21%) |
Sep 01, 2022 | 184.00 | 187.96 | 172.54 | 177.50 | 28,859 | -10.80(-5.74%) |
Aug 31, 2022 | 185.46 | 198.00 | 184.00 | 188.30 | 20,611 | -1.36(-0.72%) |
Aug 30, 2022 | 200.00 | 202.00 | 182.00 | 189.66 | 55,473 | -10.34(-5.17%) |
Aug 29, 2022 | 216.00 | 218.00 | 200.00 | 200.00 | 47,386 | -22.00(-9.91%) |
Aug 26, 2022 | 232.00 | 232.02 | 218.00 | 222.00 | 23,346 | -8.00(-3.48%) |
Aug 25, 2022 | 236.00 | 241.92 | 228.00 | 230.00 | 13,560 | -2.00(-0.86%) |
Aug 24, 2022 | 222.00 | 246.00 | 220.00 | 232.00 | 26,058 | +10.00(+4.50%) |
Aug 23, 2022 | 234.00 | 236.00 | 222.00 | 222.00 | 25,004 | -10.00(-4.31%) |
Aug 22, 2022 | 240.00 | 241.00 | 226.00 | 232.00 | 21,593 | -16.00(-6.45%) |
Aug 19, 2022 | 260.00 | 260.00 | 246.00 | 248.00 | 23,041 | -16.00(-6.06%) |
Aug 18, 2022 | 276.00 | 278.00 | 258.00 | 264.00 | 38,441 | -16.00(-5.71%) |
Aug 17, 2022 | 280.00 | 288.00 | 272.00 | 280.00 | 22,688 | -6.00(-2.10%) |
Aug 16, 2022 | 286.00 | 294.00 | 276.00 | 286.00 | 33,112 | -2.00(-0.69%) |
Aug 15, 2022 | 294.00 | 298.00 | 284.00 | 288.00 | 21,258 | -4.00(-1.37%) |
Aug 12, 2022 | 288.00 | 298.00 | 282.00 | 292.00 | 28,216 | +10.00(+3.55%) |
Aug 11, 2022 | 304.00 | 320.00 | 278.00 | 282.00 | 82,483 | +14.00(+5.22%) |
Aug 10, 2022 | 248.00 | 268.00 | 236.00 | 268.00 | 79,619 | -26.00(-8.84%) |
Aug 09, 2022 | 304.00 | 304.00 | 288.00 | 294.00 | 50,189 | -6.00(-2.00%) |
Aug 08, 2022 | 304.00 | 324.00 | 294.00 | 300.00 | 39,925 | -8.00(-2.60%) |
Aug 05, 2022 | 310.00 | 318.00 | 302.00 | 308.00 | 50,965 | -26.00(-7.78%) |
Aug 04, 2022 | 320.00 | 362.00 | 304.00 | 334.00 | 172,919 | +42.00(+14.38%) |
Aug 03, 2022 | 258.00 | 296.00 | 250.00 | 292.00 | 160,726 | +40.00(+15.87%) |
Aug 02, 2022 | 254.00 | 266.00 | 250.00 | 252.00 | 59,777 | -14.00(-5.26%) |
Aug 01, 2022 | 274.00 | 278.00 | 254.00 | 266.00 | 83,484 | -18.00(-6.34%) |
Jul 29, 2022 | 302.00 | 311.72 | 280.00 | 284.00 | 95,650 | +4.00(+1.43%) |
Jul 28, 2022 | 310.00 | 312.00 | 270.00 | 280.00 | 108,632 | -32.00(-10.26%) |
Jul 27, 2022 | 344.00 | 364.00 | 306.00 | 312.00 | 95,158 | -58.00(-15.68%) |
Jul 26, 2022 | 394.00 | 396.00 | 330.00 | 370.00 | 125,903 | -212.00(-36.43%) |
Jul 25, 2022 | 594.40 | 620.00 | 550.00 | 582.00 | 89,074 | -29.20(-4.78%) |
Jul 22, 2022 | 600.00 | 629.60 | 543.60 | 611.20 | 85,601 | +5.60(+0.92%) |
Jul 21, 2022 | 630.00 | 656.00 | 570.00 | 605.60 | 93,401 | -0.40(-0.07%) |
Jul 20, 2022 | 566.00 | 622.40 | 524.80 | 606.00 | 107,382 | +76.00(+14.34%) |
Jul 19, 2022 | 672.00 | 720.00 | 500.00 | 530.00 | 241,921 | -10.00(-1.85%) |
Jul 18, 2022 | 446.40 | 560.00 | 430.40 | 540.00 | 194,318 | +138.00(+34.33%) |
Jul 15, 2022 | 380.00 | 435.20 | 367.20 | 402.00 | 64,667 | +19.20(+5.02%) |
Jul 14, 2022 | 400.00 | 401.20 | 366.00 | 382.80 | 60,572 | +0.80(+0.21%) |
Jul 13, 2022 | 462.00 | 468.00 | 380.00 | 382.00 | 121,322 | +11.60(+3.13%) |
Jul 12, 2022 | 400.00 | 400.80 | 369.20 | 370.40 | 47,547 | -36.00(-8.86%) |
Jul 11, 2022 | 424.80 | 424.80 | 404.00 | 406.40 | 36,416 | -21.60(-5.05%) |
Jul 08, 2022 | 438.00 | 448.00 | 424.00 | 428.00 | 40,880 | -11.20(-2.55%) |
Jul 07, 2022 | 422.00 | 452.00 | 412.00 | 439.20 | 48,510 | +14.40(+3.39%) |
Jul 06, 2022 | 444.00 | 456.00 | 423.60 | 424.80 | 31,131 | -20.80(-4.67%) |
Jul 05, 2022 | 462.00 | 462.80 | 420.80 | 445.60 | 25,812 | -13.60(-2.96%) |
Jul 01, 2022 | 482.00 | 502.00 | 458.80 | 459.20 | 28,453 | +1.60(+0.35%) |
Jun 30, 2022 | 472.00 | 545.60 | 440.00 | 457.60 | 55,915 | -34.80(-7.07%) |
Jun 29, 2022 | 525.20 | 531.60 | 488.00 | 492.40 | 28,420 | -38.40(-7.23%) |
Jun 28, 2022 | 579.20 | 579.20 | 526.40 | 530.80 | 28,552 | -20.80(-3.77%) |
Jun 27, 2022 | 608.40 | 609.20 | 542.00 | 551.60 | 31,508 | -63.20(-10.28%) |
Jun 24, 2022 | 640.00 | 646.00 | 600.00 | 614.80 | 31,901 | -54.40(-8.13%) |
Jun 23, 2022 | 721.20 | 759.60 | 610.80 | 669.20 | 43,928 | -89.60(-11.81%) |
Jun 22, 2022 | 781.20 | 920.00 | 670.80 | 758.80 | 164,847 | +213.60(+39.18%) |
Jun 21, 2022 | 588.00 | 596.00 | 541.20 | 545.20 | 19,459 | -20.40(-3.61%) |
Jun 17, 2022 | 631.20 | 632.00 | 565.60 | 565.60 | 23,376 | -4.40(-0.77%) |
Jun 16, 2022 | 540.00 | 655.20 | 513.60 | 570.00 | 23,902 | +23.20(+4.24%) |
Jun 15, 2022 | 548.00 | 556.00 | 520.00 | 546.80 | 9,037 | -1.20(-0.22%) |
Jun 14, 2022 | 600.00 | 603.60 | 536.80 | 548.00 | 12,137 | -48.40(-8.12%) |
Jun 13, 2022 | 601.20 | 630.80 | 590.80 | 596.40 | 9,256 | -49.60(-7.68%) |
Jun 10, 2022 | 688.40 | 694.00 | 643.60 | 646.00 | 13,710 | -56.80(-8.08%) |
Jun 09, 2022 | 714.40 | 780.00 | 680.00 | 702.80 | 25,781 | -32.80(-4.46%) |
Jun 08, 2022 | 763.20 | 772.80 | 727.20 | 735.60 | 12,430 | -31.60(-4.12%) |
Jun 07, 2022 | 808.00 | 808.00 | 760.00 | 767.20 | 16,384 | -43.60(-5.38%) |
Jun 06, 2022 | 880.00 | 920.00 | 800.00 | 810.80 | 18,191 | -39.20(-4.61%) |
Jun 03, 2022 | 900.00 | 928.00 | 841.60 | 850.00 | 19,416 | -25.60(-2.92%) |
Jun 02, 2022 | 838.80 | 1040 | 824.00 | 875.60 | 23,649 | +31.20(+3.69%) |
Jun 01, 2022 | 880.00 | 888.00 | 842.00 | 844.40 | 4,723 | -34.00(-3.87%) |
May 31, 2022 | 902.00 | 903.60 | 860.00 | 878.40 | 6,521 | -1.60(-0.18%) |
May 27, 2022 | 880.00 | 906.00 | 864.00 | 880.00 | 5,830 | +20.40(+2.37%) |
May 26, 2022 | 882.00 | 920.00 | 840.40 | 859.60 | 6,891 | -20.40(-2.32%) |
May 25, 2022 | 924.00 | 928.00 | 864.80 | 880.00 | 9,193 | -55.60(-5.94%) |
May 24, 2022 | 1046 | 1054 | 928.00 | 935.60 | 10,108 | -146.40(-13.53%) |
May 23, 2022 | 1105 | 1125 | 1052 | 1082 | 3,953 | -1.20(-0.11%) |
May 20, 2022 | 1160 | 1190 | 1052 | 1083 | 4,049 | -77.20(-6.65%) |
May 19, 2022 | 1160 | 1194 | 1160 | 1160 | 2,947 | -20.40(-1.73%) |
May 18, 2022 | 1280 | 1280 | 1160 | 1181 | 3,967 | -110.00(-8.52%) |
May 17, 2022 | 1316 | 1360 | 1280 | 1291 | 2,864 | -9.20(-0.71%) |
May 16, 2022 | 1200 | 1346 | 1193 | 1300 | 4,302 | +32.40(+2.56%) |
May 13, 2022 | 1080 | 1284 | 1080 | 1268 | 6,758 | +191.20(+17.76%) |
May 12, 2022 | 1096 | 1138 | 1041 | 1076 | 4,608 | -15.60(-1.43%) |
May 11, 2022 | 1146 | 1244 | 1088 | 1092 | 5,255 | -129.60(-10.61%) |
May 10, 2022 | 1190 | 1288 | 1164 | 1222 | 10,694 | -258.80(-17.48%) |
May 09, 2022 | 1219 | 1520 | 1127 | 1480 | 20,927 | +328.00(+28.46%) |
May 06, 2022 | 1233 | 1233 | 1120 | 1152 | 5,690 | -127.60(-9.97%) |
May 05, 2022 | 1355 | 1355 | 1242 | 1280 | 3,671 | -79.60(-5.85%) |
May 04, 2022 | 1320 | 1364 | 1292 | 1360 | 3,354 | +27.20(+2.04%) |
May 03, 2022 | 1344 | 1380 | 1328 | 1332 | 2,294 | -27.20(-2.00%) |
May 02, 2022 | 1320 | 1386 | 1280 | 1360 | 3,944 | +42.00(+3.19%) |
Apr 29, 2022 | 1360 | 1360 | 1316 | 1318 | 4,767 | -50.80(-3.71%) |
Apr 28, 2022 | 1415 | 1464 | 1320 | 1368 | 12,531 | +83.20(+6.47%) |
Apr 27, 2022 | 1320 | 1348 | 1280 | 1285 | 3,429 | -47.20(-3.54%) |
Apr 26, 2022 | 1400 | 1402 | 1300 | 1332 | 6,054 | -81.60(-5.77%) |
Apr 25, 2022 | 1400 | 1438 | 1392 | 1414 | 4,069 | -26.80(-1.86%) |
Apr 22, 2022 | 1400 | 1466 | 1400 | 1441 | 3,859 | +18.40(+1.29%) |
Apr 21, 2022 | 1472 | 1480 | 1400 | 1422 | 5,200 | -39.20(-2.68%) |
Apr 20, 2022 | 1542 | 1542 | 1440 | 1462 | 5,899 | -118.00(-7.47%) |
Apr 19, 2022 | 1500 | 1609 | 1453 | 1580 | 10,014 | +50.40(+3.30%) |
Apr 18, 2022 | 1655 | 1709 | 1478 | 1529 | 27,471 | +129.20(+9.23%) |
Apr 14, 2022 | 1484 | 1500 | 1392 | 1400 | 5,605 | -92.80(-6.22%) |
Apr 13, 2022 | 1501 | 1535 | 1464 | 1493 | 4,151 | -7.20(-0.48%) |
Apr 12, 2022 | 1560 | 1560 | 1468 | 1500 | 6,512 | -38.00(-2.47%) |
Apr 11, 2022 | 1496 | 1697 | 1482 | 1538 | 17,784 | +100.80(+7.01%) |
Apr 08, 2022 | 1480 | 1529 | 1420 | 1437 | 6,573 | -73.60(-4.87%) |
Apr 07, 2022 | 1600 | 1608 | 1480 | 1511 | 8,037 | -49.20(-3.15%) |
Apr 06, 2022 | 1588 | 1588 | 1512 | 1560 | 7,478 | -54.00(-3.35%) |
Apr 05, 2022 | 1665 | 1680 | 1600 | 1614 | 6,120 | -88.00(-5.17%) |
Apr 04, 2022 | 1692 | 1736 | 1648 | 1702 | 7,368 | +0.00(+0.00%) |
Apr 01, 2022 | 1880 | 1920 | 1680 | 1702 | 21,619 | +37.20(+2.23%) |
Mar 31, 2022 | 1704 | 1708 | 1640 | 1665 | 20,837 | -44.00(-2.57%) |
Mar 30, 2022 | 1793 | 1802 | 1700 | 1709 | 4,834 | -51.20(-2.91%) |
Mar 29, 2022 | 1773 | 1840 | 1720 | 1760 | 6,790 | +6.40(+0.36%) |
Mar 28, 2022 | 1720 | 1788 | 1660 | 1754 | 9,078 | +128.80(+7.93%) |
Mar 25, 2022 | 1721 | 1728 | 1600 | 1625 | 12,630 | -195.20(-10.73%) |
Mar 24, 2022 | 1920 | 1940 | 1819 | 1820 | 7,939 | -60.00(-3.19%) |
Mar 23, 2022 | 1959 | 1980 | 1800 | 1880 | 10,816 | -122.80(-6.13%) |
Mar 22, 2022 | 2034 | 2056 | 1998 | 2003 | 10,533 | -13.60(-0.67%) |
Mar 21, 2022 | 2062 | 2190 | 1972 | 2016 | 14,117 | +6.40(+0.32%) |
Mar 18, 2022 | 1991 | 2100 | 1928 | 2010 | 13,249 | +6.00(+0.30%) |
Mar 17, 2022 | 2000 | 2056 | 1940 | 2004 | 8,852 | -24.00(-1.18%) |
Mar 16, 2022 | 1956 | 2108 | 1920 | 2028 | 11,482 | +128.00(+6.74%) |
Mar 15, 2022 | 2068 | 2140 | 1898 | 1900 | 12,766 | -60.40(-3.08%) |
Mar 14, 2022 | 2560 | 2584 | 1929 | 1960 | 14,555 | -331.60(-14.47%) |
Mar 11, 2022 | 3035 | 3112 | 2216 | 2292 | 21,479 | -1112.40(-32.68%) |
Mar 10, 2022 | 3040 | 3780 | 2904 | 3404 | 20,552 | +324.40(+10.53%) |
Mar 09, 2022 | 2560 | 3080 | 2560 | 3080 | 9,586 | +579.60(+23.18%) |
Mar 08, 2022 | 2440 | 2540 | 2280 | 2500 | 5,026 | -35.60(-1.40%) |
Mar 07, 2022 | 2520 | 2772 | 2520 | 2536 | 5,893 | -10.00(-0.39%) |
Mar 04, 2022 | 2460 | 2548 | 2434 | 2546 | 2,167 | +38.40(+1.53%) |
Mar 03, 2022 | 2632 | 2660 | 2498 | 2508 | 2,234 | -152.40(-5.73%) |
Mar 02, 2022 | 2469 | 2788 | 2335 | 2660 | 4,677 | +224.40(+9.21%) |
Mar 01, 2022 | 2604 | 2624 | 2392 | 2436 | 4,387 | -152.40(-5.89%) |
Feb 28, 2022 | 2600 | 2718 | 2560 | 2588 | 3,664 | -156.80(-5.71%) |
Feb 25, 2022 | 2776 | 2788 | 2644 | 2745 | 3,821 | -65.20(-2.32%) |
Feb 24, 2022 | 2528 | 2840 | 2480 | 2810 | 5,618 | +49.60(+1.80%) |
Feb 23, 2022 | 2920 | 2920 | 2693 | 2760 | 4,240 | -20.00(-0.72%) |
Feb 22, 2022 | 2880 | 3028 | 2760 | 2780 | 6,376 | -364.00(-11.58%) |
Feb 18, 2022 | 3144 | 0 | +76.40(+2.49%) | |||
Feb 17, 2022 | 2880 | 3440 | 2880 | 3068 | 16,693 | +153.20(+5.26%) |
Feb 16, 2022 | 2882 | 2957 | 2840 | 2915 | 2,975 | -30.80(-1.05%) |
Feb 15, 2022 | 3032 | 3036 | 2860 | 2946 | 5,245 | +25.60(+0.88%) |
Feb 14, 2022 | 2600 | 3000 | 2600 | 2920 | 9,617 | +267.60(+10.09%) |
Feb 11, 2022 | 2940 | 2942 | 2640 | 2652 | 9,041 | -342.80(-11.44%) |
Feb 10, 2022 | 3127 | 3238 | 2966 | 2995 | 8,309 | -264.80(-8.12%) |
Feb 09, 2022 | 3232 | 3350 | 3080 | 3260 | 7,841 | -5.20(-0.16%) |
Feb 08, 2022 | 3420 | 3560 | 3138 | 3265 | 10,306 | -110.00(-3.26%) |
Feb 07, 2022 | 3600 | 3740 | 3280 | 3375 | 20,009 | +144.80(+4.48%) |
Feb 04, 2022 | 3210 | 3343 | 3120 | 3230 | 13,741 | +94.40(+3.01%) |
Feb 03, 2022 | 3120 | 3136 | 21,215 | -24.40(-0.77%) | ||
Feb 02, 2022 | 3204 | 3822 | 3060 | 3160 | 40,927 | -279.20(-8.12%) |
Feb 01, 2022 | 2680 | 3499 | 2600 | 3440 | 36,446 | +727.60(+26.83%) |
Jan 31, 2022 | 2558 | 2712 | 18,278 | +194.40(+7.72%) | ||
Jan 28, 2022 | 2216 | 2518 | 2216 | 2518 | 15,486 | +339.20(+15.57%) |
Jan 27, 2022 | 2440 | 2455 | 2142 | 2178 | 15,961 | -381.60(-14.91%) |
Jan 26, 2022 | 2835 | 3000 | 2404 | 2560 | 66,839 | +360.00(+16.36%) |
Jan 25, 2022 | 1656 | 2450 | 1620 | 2200 | 45,361 | +545.20(+32.95%) |
Jan 24, 2022 | 1520 | 1720 | 1380 | 1655 | 9,547 | +63.20(+3.97%) |
Jan 21, 2022 | 1792 | 1801 | 1566 | 1592 | 7,634 | -216.40(-11.97%) |
Jan 20, 2022 | 1920 | 1944 | 1800 | 1808 | 6,995 | -79.20(-4.20%) |
Jan 19, 2022 | 2078 | 2080 | 1880 | 1887 | 5,473 | -120.00(-5.98%) |
Jan 18, 2022 | 2080 | 2144 | 2000 | 2007 | 5,274 | -26.80(-1.32%) |
Jan 14, 2022 | 2034 | 0 | -166.80(-7.58%) | |||
Jan 13, 2022 | 2440 | 2439 | 2180 | 2201 | 6,378 | -209.20(-8.68%) |
Jan 12, 2022 | 2560 | 2599 | 2328 | 2410 | 20,283 | -184.80(-7.12%) |
Jan 11, 2022 | 2679 | 2718 | 2540 | 2595 | 4,232 | -54.40(-2.05%) |
Jan 10, 2022 | 2800 | 2804 | 2593 | 2649 | 3,152 | -154.80(-5.52%) |
Jan 07, 2022 | 2823 | 2918 | 2724 | 2804 | 2,148 | -6.80(-0.24%) |
Jan 06, 2022 | 3040 | 3059 | 2800 | 2811 | 2,844 | -149.60(-5.05%) |
Jan 05, 2022 | 3320 | 3335 | 2908 | 2960 | 4,446 | -363.60(-10.94%) |
Jan 04, 2022 | 3520 | 3547 | 3300 | 3324 | 2,766 | -188.80(-5.37%) |
Jan 03, 2022 | 3560 | 3590 | 3400 | 3513 | 2,224 | +3.20(+0.09%) |
Dec 31, 2021 | 3600 | 3600 | 3448 | 3510 | 2,872 | -76.40(-2.13%) |
Dec 30, 2021 | 3551 | 3739 | 3480 | 3586 | 3,464 | +36.00(+1.01%) |
Dec 29, 2021 | 3720 | 3747 | 3420 | 3550 | 3,800 | -154.00(-4.16%) |
Dec 28, 2021 | 3930 | 3960 | 3660 | 3704 | 3,715 | -296.00(-7.40%) |
Dec 27, 2021 | 4280 | 4320 | 3880 | 4000 | 4,467 | -280.00(-6.54%) |
Dec 23, 2021 | 4440 | 4440 | 4200 | 4280 | 2,654 | -80.00(-1.83%) |
Dec 22, 2021 | 4240 | 4560 | 4240 | 4360 | 3,320 | +120.00(+2.83%) |
Dec 21, 2021 | 4280 | 4360 | 4200 | 4240 | 2,571 | +80.00(+1.92%) |
Dec 20, 2021 | 4240 | 4280 | 4080 | 4160 | 2,580 | -160.00(-3.70%) |
Dec 17, 2021 | 4320 | 4520 | 4200 | 4320 | 2,377 | -120.00(-2.70%) |
Dec 16, 2021 | 4600 | 4680 | 4320 | 4440 | 2,710 | -80.00(-1.77%) |
Dec 15, 2021 | 4600 | 4600 | 4280 | 4520 | 3,895 | -120.00(-2.59%) |
Dec 14, 2021 | 4720 | 4760 | 4600 | 4640 | 2,039 | -80.00(-1.69%) |
Dec 13, 2021 | 5120 | 5160 | 4640 | 4720 | 2,343 | -240.00(-4.84%) |
Dec 10, 2021 | 4920 | 5120 | 4880 | 4960 | 2,648 | +80.00(+1.64%) |
Dec 09, 2021 | 5120 | 5360 | 4840 | 4880 | 5,359 | -160.00(-3.17%) |
Dec 08, 2021 | 5320 | 5440 | 4880 | 5040 | 28,625 | +480.00(+10.53%) |
Dec 07, 2021 | 4400 | 4680 | 4360 | 4560 | 3,017 | +280.00(+6.54%) |
Dec 06, 2021 | 4440 | 4440 | 4200 | 4280 | 2,611 | -80.00(-1.83%) |
Dec 03, 2021 | 4760 | 4760 | 4280 | 4360 | 3,152 | -360.00(-7.63%) |
Dec 02, 2021 | 4600 | 4800 | 4480 | 4720 | 1,892 | +160.00(+3.51%) |
Dec 01, 2021 | 5080 | 5120 | 4520 | 4560 | 3,381 | -520.00(-10.24%) |
Nov 30, 2021 | 5240 | 5360 | 4840 | 5080 | 3,052 | -280.00(-5.22%) |
Nov 29, 2021 | 5480 | 5568 | 5160 | 5360 | 1,880 | -200.00(-3.60%) |
Nov 26, 2021 | 5400 | 5560 | 5240 | 5560 | 1,386 | +0.00(+0.00%) |
Nov 24, 2021 | 5400 | 5680 | 5240 | 5560 | 2,448 | +280.00(+5.30%) |
Nov 23, 2021 | 5240 | 5600 | 5080 | 5280 | 3,552 | +80.00(+1.54%) |
Nov 22, 2021 | 5640 | 5640 | 5040 | 5200 | 3,107 | -280.00(-5.11%) |
Nov 19, 2021 | 5640 | 5760 | 5360 | 5480 | 3,602 | -160.00(-2.84%) |
Nov 18, 2021 | 6360 | 5780 | 5600 | 5640 | 6,655 | -400.00(-6.62%) |
Nov 17, 2021 | 6280 | 6320 | 5960 | 6040 | 7,720 | -280.00(-4.43%) |
Nov 16, 2021 | 6240 | 6360 | 5920 | 6320 | 3,136 | +80.00(+1.28%) |
Nov 15, 2021 | 6640 | 6880 | 6160 | 6240 | 4,650 | -280.00(-4.29%) |
Nov 12, 2021 | 6440 | 6560 | 6240 | 6520 | 3,876 | +120.00(+1.88%) |
Nov 11, 2021 | 6360 | 6440 | 6240 | 6400 | 2,101 | +0.00(+0.00%) |
Nov 10, 2021 | 6400 | 6400 | 3,525 | +0.00(+0.00%) | ||
Nov 09, 2021 | 6660 | 6680 | 6240 | 6400 | 4,435 | -400.00(-5.88%) |
Nov 08, 2021 | 7120 | 7160 | 6720 | 6800 | 4,705 | -300.00(-4.23%) |
Nov 05, 2021 | 7680 | 7720 | 7040 | 7100 | 7,104 | -920.00(-11.47%) |
Nov 04, 2021 | 8040 | 8240 | 7840 | 8020 | 2,940 | -100.00(-1.23%) |
Nov 03, 2021 | 8120 | 8320 | 7920 | 8120 | 2,901 | -120.00(-1.46%) |
Nov 02, 2021 | 8120 | 8600 | 7840 | 8240 | 6,432 | +0.00(+0.00%) |
Nov 01, 2021 | 7720 | 8360 | 7760 | 8240 | 7,074 | +720.00(+9.57%) |
Oct 29, 2021 | 7840 | 7320 | 7520 | 11,953 | +280.00(+3.87%) | |
Oct 28, 2021 | 6800 | 7960 | 6680 | 7240 | 14,812 | +440.00(+6.47%) |
Oct 27, 2021 | 7480 | 7760 | 6720 | 6800 | 7,183 | -880.00(-11.46%) |
Oct 26, 2021 | 8280 | 7680 | 17,922 | -1400.00(-15.42%) | ||
Oct 25, 2021 | 6160 | 9520 | 9080 | 32,393 | +3080.00(+51.33%) | |
Oct 22, 2021 | 6240 | 6280 | 5840 | 6000 | 6,645 | -520.00(-7.98%) |
Oct 21, 2021 | 6560 | 6720 | 6520 | 6520 | 2,457 | -120.00(-1.81%) |
Oct 20, 2021 | 6640 | 6760 | 6560 | 6640 | 1,770 | -40.00(-0.60%) |
Oct 19, 2021 | 6720 | 6800 | 6560 | 6680 | 2,356 | -80.00(-1.18%) |
Oct 18, 2021 | 6720 | 6920 | 6600 | 6760 | 2,922 | -40.00(-0.59%) |
Oct 15, 2021 | 6880 | 7080 | 6720 | 6800 | 2,694 | +80.00(+1.19%) |
Oct 14, 2021 | 6800 | 7040 | 6680 | 6720 | 1,767 | -120.00(-1.75%) |
Oct 13, 2021 | 6720 | 6920 | 6520 | 6840 | 1,780 | +160.00(+2.40%) |
Oct 12, 2021 | 6640 | 6840 | 6560 | 6680 | 2,492 | +80.00(+1.21%) |
Oct 11, 2021 | 6640 | 6960 | 6560 | 6600 | 1,879 | +0.00(+0.00%) |
Oct 08, 2021 | 6720 | 6840 | 6600 | 6600 | 1,833 | -160.00(-2.37%) |
Oct 07, 2021 | 6800 | 6880 | 6680 | 6760 | 1,927 | -40.00(-0.59%) |
Oct 06, 2021 | 6720 | 7000 | 6680 | 6800 | 1,853 | -200.00(-2.86%) |
Oct 05, 2021 | 6880 | 7320 | 6720 | 7000 | 2,671 | +60.00(+0.86%) |
Oct 04, 2021 | 7520 | 7512 | 6920 | 6940 | 3,315 | -660.00(-8.68%) |