Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.78	10.86	10.66	10.70	131,956	-0.05(-0.47%)
Sep 27, 2019	10.90	10.97	10.71	10.75	77,500	-0.10(-0.92%)
Sep 26, 2019	11.03	11.05	10.72	10.85	84,083	-0.19(-1.72%)
Sep 25, 2019	10.90	11.06	10.80	11.04	84,375	+0.15(+1.38%)
Sep 24, 2019	11.16	11.25	10.73	10.89	191,988	-0.24(-2.16%)
Sep 23, 2019	11.16	11.27	10.93	11.13	131,321	-0.13(-1.15%)
Sep 20, 2019	11.32	11.38	10.96	11.26	235,400	-0.06(-0.53%)
Sep 19, 2019	11.15	11.53	11.11	11.32	161,485	+0.21(+1.89%)
Sep 18, 2019	11.20	11.27	10.90	11.11	186,669	-0.09(-0.80%)
Sep 17, 2019	11.37	11.37	11.10	11.20	110,759	-0.22(-1.93%)
Sep 16, 2019	11.25	11.50	11.13	11.42	191,901	+0.13(+1.15%)
Sep 13, 2019	11.48	11.55	11.28	11.29	116,900	-0.14(-1.22%)
Sep 12, 2019	11.51	11.56	11.36	11.43	115,830	-0.11(-0.95%)
Sep 11, 2019	11.31	11.57	11.21	11.54	132,622	+0.23(+2.03%)
Sep 10, 2019	10.76	11.39	10.76	11.31	298,401	+0.53(+4.92%)
Sep 09, 2019	10.71	10.86	10.65	10.78	157,711	+0.08(+0.75%)
Sep 06, 2019	10.84	10.90	10.70	10.70	92,900	-0.07(-0.65%)
Sep 05, 2019	10.66	10.89	10.66	10.77	126,994	+0.25(+2.38%)
Sep 04, 2019	10.89	11.00	10.50	10.52	199,132	-0.30(-2.77%)
Sep 03, 2019	10.74	10.88	10.65	10.82	174,221	+0.02(+0.19%)
Aug 30, 2019	10.72	10.82	10.59	10.80	184,200	+0.11(+1.03%)
Aug 29, 2019	10.18	10.72	10.15	10.69	280,398	+0.61(+6.05%)
Aug 28, 2019	10.24	10.34	10.07	10.08	272,279	-0.17(-1.66%)
Aug 27, 2019	10.50	10.54	10.04	10.25	385,776	-0.27(-2.57%)
Aug 26, 2019	10.75	10.78	10.46	10.52	199,324	-0.19(-1.77%)
Aug 23, 2019	11.00	11.23	10.69	10.71	224,100	-0.50(-4.46%)
Aug 22, 2019	11.48	11.62	11.19	11.21	269,620	-0.21(-1.84%)
Aug 21, 2019	11.27	11.50	11.21	11.42	167,305	+0.21(+1.87%)
Aug 20, 2019	11.26	11.37	11.19	11.21	128,754	-0.08(-0.71%)
Aug 19, 2019	11.00	11.39	10.94	11.29	163,344	+0.42(+3.86%)
Aug 16, 2019	10.65	11.00	10.65	10.87	186,500	+0.27(+2.55%)
Aug 15, 2019	10.91	10.97	10.36	10.60	334,908	-0.31(-2.84%)
Aug 14, 2019	11.48	11.48	10.89	10.91	332,686	-0.63(-5.46%)
Aug 13, 2019	11.50	11.74	11.48	11.54	129,737	-0.07(-0.60%)
Aug 12, 2019	11.75	11.76	11.55	11.61	163,952	-0.19(-1.61%)
Aug 09, 2019	11.86	11.93	11.78	11.80	117,300	-0.12(-1.01%)
Aug 08, 2019	11.73	11.96	11.73	11.92	139,889	+0.22(+1.88%)
Aug 07, 2019	11.62	11.74	11.51	11.70	143,736	+0.02(+0.17%)
Aug 06, 2019	11.67	11.90	11.62	11.68	193,087	+0.04(+0.34%)
Aug 05, 2019	11.87	11.93	11.52	11.64	174,092	-0.43(-3.56%)
Aug 02, 2019	11.80	12.10	11.73	12.07	220,100	+0.13(+1.09%)
Aug 01, 2019	12.05	12.28	11.78	11.94	614,314	+0.16(+1.36%)
Jul 31, 2019	11.97	11.99	11.66	11.78	253,085	-0.17(-1.42%)
Jul 30, 2019	11.83	11.96	11.78	11.95	127,209	-0.02(-0.17%)
Jul 29, 2019	12.01	12.09	11.80	11.97	181,468	+0.00(+0.00%)
Jul 26, 2019	11.74	11.97	11.74	11.97	99,800	+0.25(+2.13%)
Jul 25, 2019	11.96	12.00	11.65	11.72	156,160	-0.27(-2.25%)
Jul 24, 2019	11.91	12.03	11.90	11.99	128,611	+0.03(+0.25%)
Jul 23, 2019	11.92	12.09	11.87	11.96	94,635	+0.03(+0.25%)
Jul 22, 2019	11.78	11.96	11.76	11.93	104,757	+0.17(+1.45%)
Jul 19, 2019	11.86	11.91	11.75	11.76	120,400	-0.10(-0.84%)
Jul 18, 2019	11.90	11.95	11.85	11.86	74,526	-0.09(-0.75%)
Jul 17, 2019	11.76	12.00	11.76	11.95	126,990	+0.14(+1.19%)
Jul 16, 2019	11.65	11.88	11.65	11.81	106,774	+0.17(+1.46%)
Jul 15, 2019	11.75	11.87	11.57	11.64	169,285	-0.12(-1.02%)
Jul 12, 2019	11.75	11.88	11.75	11.76	129,300	+0.03(+0.26%)
Jul 11, 2019	11.83	11.84	11.67	11.73	133,951	-0.05(-0.42%)
Jul 10, 2019	11.92	11.99	11.72	11.78	102,400	-0.09(-0.76%)
Jul 09, 2019	11.77	11.91	11.70	11.87	108,415	+0.02(+0.17%)
Jul 08, 2019	12.00	12.05	11.83	11.85	99,146	-0.24(-1.99%)
Jul 05, 2019	12.14	12.15	12.00	12.09	69,000	-0.16(-1.31%)
Jul 03, 2019	12.16	12.30	12.13	12.25	74,100	+0.11(+0.91%)
Jul 02, 2019	12.23	12.23	12.04	12.14	95,338	-0.11(-0.90%)
Jul 01, 2019	12.17	12.43	12.09	12.25	120,367	+0.17(+1.41%)
Jun 28, 2019	11.75	12.15	11.69	12.08	206,200	+0.38(+3.25%)
Jun 27, 2019	11.69	11.74	11.49	11.70	138,617	+0.08(+0.69%)
Jun 26, 2019	11.68	11.78	11.49	11.62	177,049	+0.01(+0.09%)
Jun 25, 2019	11.85	11.95	11.61	11.61	96,495	-0.24(-2.03%)
Jun 24, 2019	11.95	12.00	11.81	11.85	93,916	-0.06(-0.50%)
Jun 21, 2019	11.97	12.06	11.82	11.91	121,400	-0.08(-0.67%)
Jun 20, 2019	12.05	12.19	11.89	11.99	144,360	+0.04(+0.33%)
Jun 19, 2019	12.04	12.13	11.91	11.95	137,371	+0.07(+0.59%)
Jun 18, 2019	11.65	12.17	11.63	11.88	161,873	+0.32(+2.77%)
Jun 17, 2019	11.86	11.88	11.54	11.56	199,748	-0.29(-2.45%)
Jun 14, 2019	12.05	12.05	11.85	11.85	133,400	-0.29(-2.39%)
Jun 13, 2019	12.05	12.16	11.97	12.14	206,266	+0.10(+0.83%)
Jun 12, 2019	12.25	12.25	11.89	12.04	219,374	-0.29(-2.35%)
Jun 11, 2019	12.54	13.09	12.27	12.33	310,554	-0.13(-1.04%)
Jun 10, 2019	12.55	12.77	12.43	12.46	103,036	+0.03(+0.24%)
Jun 07, 2019	12.27	12.43	12.20	12.43	120,500	+0.21(+1.72%)
Jun 06, 2019	12.28	12.34	12.19	12.22	76,955	-0.10(-0.81%)
Jun 05, 2019	12.35	12.41	12.12	12.32	140,581	+0.06(+0.49%)
Jun 04, 2019	12.10	12.29	12.05	12.26	128,374	+0.32(+2.68%)
Jun 03, 2019	12.02	12.17	11.90	11.94	214,847	-0.11(-0.91%)
May 31, 2019	12.23	12.25	12.00	12.05	292,100	-0.30(-2.43%)
May 30, 2019	12.27	12.39	12.22	12.35	215,920	+0.08(+0.65%)
May 29, 2019	12.73	12.85	12.23	12.27	394,020	-0.62(-4.81%)
May 28, 2019	12.71	12.94	12.71	12.89	174,266	+0.15(+1.18%)
May 24, 2019	12.72	12.82	12.56	12.74	193,100	+0.13(+1.03%)
May 23, 2019	13.00	13.00	12.56	12.61	379,818	-0.44(-3.37%)
May 22, 2019	13.20	13.31	13.05	13.05	294,118	-0.17(-1.29%)
May 21, 2019	13.24	13.41	13.19	13.22	219,042	+0.06(+0.46%)
May 20, 2019	13.15	13.26	13.03	13.16	139,172	-0.07(-0.53%)
May 17, 2019	13.24	13.32	13.15	13.23	120,000	-0.16(-1.19%)
May 16, 2019	13.39	13.53	13.27	13.39	143,036	+0.08(+0.60%)
May 15, 2019	13.21	13.34	13.16	13.31	173,628	+0.00(+0.00%)
May 14, 2019	13.28	13.43	13.21	13.31	168,358	+0.15(+1.14%)
May 13, 2019	13.87	13.87	13.05	13.16	594,188	-0.99(-7.00%)
May 10, 2019	13.61	14.55	13.50	14.15	703,900	+1.08(+8.26%)
May 09, 2019	13.12	13.15	12.89	13.07	246,139	-0.19(-1.43%)
May 08, 2019	13.12	13.48	13.11	13.26	189,610	+0.09(+0.68%)
May 07, 2019	13.07	13.32	13.07	13.17	189,092	-0.08(-0.60%)
May 06, 2019	13.14	13.32	12.95	13.25	183,534	-0.13(-0.97%)
May 03, 2019	13.17	13.43	13.17	13.38	108,000	+0.22(+1.67%)
May 02, 2019	13.31	13.49	13.15	13.16	123,012	-0.17(-1.28%)
May 01, 2019	13.38	13.51	13.25	13.33	208,417	-0.07(-0.52%)
Apr 30, 2019	13.27	13.48	13.09	13.40	189,041	+0.10(+0.75%)
Apr 29, 2019	13.70	13.75	13.24	13.30	182,287	-0.23(-1.70%)
Apr 26, 2019	13.15	13.67	13.06	13.53	293,400	+0.36(+2.73%)
Apr 25, 2019	12.84	13.18	12.69	13.17	241,162	+0.36(+2.81%)
Apr 24, 2019	12.75	12.89	12.74	12.81	119,223	-0.01(-0.08%)
Apr 23, 2019	12.85	12.88	12.73	12.82	177,138	-0.06(-0.47%)
Apr 22, 2019	12.56	12.92	12.55	12.88	175,130	+0.24(+1.90%)
Apr 18, 2019	12.68	12.79	12.57	12.64	154,200	-0.05(-0.39%)
Apr 17, 2019	12.66	12.82	12.61	12.69	120,134	+0.08(+0.63%)
Apr 16, 2019	12.54	12.67	12.53	12.61	118,422	+0.07(+0.56%)
Apr 15, 2019	12.67	12.78	12.47	12.54	135,023	-0.17(-1.34%)
Apr 12, 2019	12.57	12.72	12.49	12.71	126,400	+0.16(+1.27%)
Apr 11, 2019	12.62	12.73	12.52	12.55	123,237	-0.11(-0.87%)
Apr 10, 2019	12.56	12.79	12.56	12.66	108,415	+0.10(+0.80%)
Apr 09, 2019	12.51	12.74	12.50	12.56	137,326	-0.01(-0.08%)
Apr 08, 2019	12.48	12.59	12.41	12.57	83,522	+0.03(+0.24%)
Apr 05, 2019	12.57	12.60	12.45	12.54	126,800	-0.02(-0.16%)
Apr 04, 2019	12.56	12.79	12.50	12.56	116,016	-0.05(-0.40%)
Apr 03, 2019	12.57	12.83	12.49	12.61	215,381	+0.12(+0.96%)
Apr 02, 2019	12.38	12.57	12.30	12.49	268,596	+0.13(+1.05%)
Apr 01, 2019	12.40	12.49	12.32	12.36	142,827	-0.01(-0.08%)
Mar 29, 2019	12.19	12.40	12.16	12.37	101,900	+0.19(+1.56%)
Mar 28, 2019	12.23	12.45	12.10	12.18	139,488	-0.06(-0.49%)
Mar 27, 2019	12.25	12.35	11.98	12.24	168,769	-0.10(-0.81%)
Mar 26, 2019	12.38	12.50	12.27	12.34	189,999	+0.01(+0.08%)
Mar 25, 2019	12.22	12.37	12.02	12.33	160,611	+0.05(+0.41%)
Mar 22, 2019	12.65	12.67	12.19	12.28	255,200	-0.41(-3.23%)
Mar 21, 2019	12.57	12.80	12.55	12.69	195,337	+0.09(+0.71%)
Mar 20, 2019	12.65	12.69	12.50	12.60	222,277	-0.07(-0.55%)
Mar 19, 2019	12.76	12.78	12.62	12.67	238,189	+0.02(+0.16%)
Mar 18, 2019	12.69	12.79	12.63	12.65	208,187	-0.07(-0.55%)
Mar 15, 2019	12.78	12.85	12.65	12.72	198,900	-0.04(-0.31%)
Mar 14, 2019	12.76	12.87	12.69	12.76	156,821	-0.01(-0.08%)
Mar 13, 2019	12.84	12.93	12.67	12.77	182,237	-0.02(-0.16%)
Mar 12, 2019	12.79	12.91	12.74	12.79	186,694	-0.01(-0.08%)
Mar 11, 2019	12.65	12.82	12.58	12.80	140,430	+0.19(+1.51%)
Mar 08, 2019	12.50	12.61	12.38	12.61	146,900	+0.03(+0.24%)
Mar 07, 2019	12.62	12.68	12.50	12.58	149,469	-0.06(-0.47%)
Mar 06, 2019	12.65	12.75	12.62	12.64	198,033	-0.04(-0.32%)
Mar 05, 2019	12.82	12.90	12.65	12.68	168,092	-0.13(-1.01%)
Mar 04, 2019	12.65	12.88	12.62	12.81	290,353	+0.23(+1.83%)
Mar 01, 2019	12.63	12.73	12.55	12.58	247,300	+0.00(+0.00%)
Feb 28, 2019	12.83	12.86	12.58	12.58	255,101	-0.26(-2.02%)
Feb 27, 2019	12.82	12.97	12.68	12.84	259,599	-0.02(-0.16%)
Feb 26, 2019	12.80	12.99	12.72	12.86	356,348	+0.03(+0.23%)
Feb 25, 2019	13.08	13.20	12.80	12.83	294,285	-0.15(-1.16%)
Feb 22, 2019	12.65	13.14	12.60	12.98	453,700	+0.36(+2.85%)
Feb 21, 2019	12.64	12.79	12.56	12.62	332,472	-0.01(-0.08%)
Feb 20, 2019	12.50	12.76	12.40	12.63	479,811	+0.10(+0.80%)
Feb 19, 2019	12.40	12.76	12.32	12.53	818,921	+0.03(+0.24%)
Feb 15, 2019	11.50	12.64	11.40	12.50	2,174,600	+1.17(+10.33%)
Feb 14, 2019	12.00	12.12	10.80	11.33	6,692,307	-4.17(-26.90%)
Feb 13, 2019	15.70	15.88	15.45	15.50	451,499	-0.19(-1.21%)
Feb 12, 2019	15.75	15.95	15.55	15.69	139,117	+0.08(+0.51%)
Feb 11, 2019	15.21	15.74	15.20	15.61	206,488	+0.36(+2.36%)
Feb 08, 2019	15.21	15.36	15.12	15.25	281,300	+0.03(+0.20%)
Feb 07, 2019	15.26	15.35	15.09	15.22	141,920	-0.16(-1.04%)
Feb 06, 2019	15.57	15.69	15.36	15.38	106,163	-0.15(-0.97%)
Feb 05, 2019	15.38	15.59	15.35	15.53	118,968	+0.18(+1.17%)
Feb 04, 2019	15.13	15.42	15.12	15.35	88,642	+0.19(+1.25%)
Feb 01, 2019	15.55	15.61	15.13	15.16	116,700	-0.38(-2.45%)
Jan 31, 2019	15.11	15.60	15.11	15.54	239,417	+0.43(+2.85%)
Jan 30, 2019	14.78	15.15	14.71	15.11	173,865	+0.36(+2.44%)
Jan 29, 2019	14.86	14.97	14.70	14.75	166,720	-0.09(-0.61%)
Jan 28, 2019	14.98	15.10	14.76	14.84	134,080	-0.27(-1.79%)
Jan 25, 2019	15.00	15.33	14.98	15.11	206,400	+0.18(+1.21%)
Jan 24, 2019	14.76	14.97	14.71	14.93	174,345	+0.21(+1.43%)
Jan 23, 2019	14.59	14.81	14.52	14.72	120,611	+0.25(+1.73%)
Jan 22, 2019	15.20	15.26	14.41	14.47	330,985	-0.71(-4.68%)
Jan 18, 2019	15.25	15.38	15.10	15.18	160,900	+0.01(+0.07%)
Jan 17, 2019	14.99	15.20	14.82	15.17	109,047	+0.18(+1.20%)
Jan 16, 2019	14.99	15.13	14.82	14.99	105,185	+0.06(+0.40%)
Jan 15, 2019	14.76	14.97	14.75	14.93	129,911	+0.15(+1.01%)
Jan 14, 2019	15.02	15.11	14.73	14.78	172,162	-0.37(-2.44%)
Jan 11, 2019	14.68	15.29	14.58	15.15	347,300	+0.41(+2.78%)
Jan 10, 2019	14.37	14.79	14.25	14.74	161,888	+0.37(+2.57%)
Jan 09, 2019	14.21	14.48	14.08	14.37	177,573	+0.22(+1.55%)
Jan 08, 2019	14.36	14.38	14.01	14.15	200,670	-0.09(-0.63%)
Jan 07, 2019	14.09	14.53	14.09	14.24	263,592	+0.18(+1.28%)
Jan 04, 2019	13.78	14.14	13.70	14.06	157,900	+0.48(+3.53%)
Jan 03, 2019	13.70	13.90	13.43	13.58	153,156	-0.24(-1.74%)
Jan 02, 2019	13.27	13.91	13.27	13.82	191,330	+0.39(+2.90%)
Dec 31, 2018	13.56	13.73	13.29	13.43	361,000	-0.17(-1.25%)
Dec 28, 2018	13.70	13.84	13.54	13.60	294,200	-0.05(-0.37%)
Dec 27, 2018	13.04	13.69	13.02	13.65	286,831	+0.43(+3.25%)
Dec 26, 2018	13.14	13.23	12.67	13.22	315,567	+0.15(+1.15%)
Dec 24, 2018	13.05	13.27	12.95	13.07	176,600	-0.07(-0.53%)
Dec 21, 2018	13.55	13.59	13.07	13.14	813,700	-0.26(-1.94%)
Dec 20, 2018	13.40	13.65	13.31	13.40	393,209	-0.07(-0.52%)
Dec 19, 2018	13.44	13.96	13.27	13.47	566,885	-0.01(-0.07%)
Dec 18, 2018	13.43	13.73	13.43	13.48	329,820	+0.12(+0.90%)
Dec 17, 2018	13.85	13.85	13.30	13.36	414,369	-0.49(-3.54%)
Dec 14, 2018	14.25	14.30	13.63	13.85	446,500	-0.41(-2.88%)
Dec 13, 2018	15.00	15.03	14.18	14.26	412,589	-0.74(-4.93%)
Dec 12, 2018	15.20	15.24	14.96	15.00	166,596	-0.03(-0.20%)
Dec 11, 2018	15.58	15.58	14.91	15.03	235,273	-0.34(-2.21%)
Dec 10, 2018	15.46	15.56	15.09	15.37	264,016	-0.22(-1.41%)
Dec 07, 2018	15.97	16.13	15.45	15.59	225,100	-0.38(-2.38%)
Dec 06, 2018	15.68	16.01	15.53	15.97	216,719	-0.04(-0.25%)
Dec 04, 2018	16.50	16.50	15.96	16.01	167,500	-0.52(-3.15%)
Dec 03, 2018	16.29	16.56	16.22	16.53	230,139	+0.47(+2.93%)
Nov 30, 2018	16.04	16.20	15.95	16.06	126,000	-0.02(-0.12%)
Nov 29, 2018	16.10	16.19	15.92	16.08	129,748	-0.03(-0.19%)
Nov 28, 2018	15.96	16.20	15.81	16.11	171,534	+0.12(+0.75%)
Nov 27, 2018	16.00	16.14	15.87	15.99	101,286	-0.10(-0.62%)
Nov 26, 2018	16.27	16.35	15.83	16.09	167,434	+0.04(+0.25%)
Nov 23, 2018	15.89	16.13	15.85	16.05	59,900	+0.01(+0.06%)
Nov 21, 2018		16.04	16.04	16.04	0	+0.21(+1.33%)
Nov 20, 2018	15.79	15.94	15.54	15.83	217,118	-0.18(-1.12%)
Nov 19, 2018	16.30	16.43	15.94	16.01	182,037	-0.42(-2.56%)
Nov 16, 2018	16.29	16.54	16.09	16.43	293,400	+0.01(+0.06%)
Nov 15, 2018	16.13	16.49	15.87	16.42	248,901	+0.28(+1.73%)
Nov 14, 2018	16.26	16.53	16.11	16.14	275,537	-0.06(-0.37%)
Nov 13, 2018	16.00	16.53	16.00	16.20	370,954	+0.27(+1.73%)
Nov 12, 2018	16.14	16.43	15.83	15.93	550,927	-0.09(-0.59%)
Nov 09, 2018	16.87	17.30	15.85	16.02	2,113,600	-3.70(-18.76%)
Nov 08, 2018	19.61	19.78	19.25	19.72	386,898	-0.04(-0.20%)
Nov 07, 2018	19.19	19.81	19.11	19.76	284,710	+0.76(+4.00%)
Nov 06, 2018	18.45	19.07	18.40	19.00	195,920	+0.54(+2.93%)
Nov 05, 2018	18.31	18.59	18.18	18.46	185,164	+0.16(+0.87%)
Nov 02, 2018	18.48	18.54	18.10	18.30	214,300	-0.20(-1.08%)
Nov 01, 2018	18.00	18.68	18.00	18.50	256,248	+0.53(+2.95%)
Oct 31, 2018	17.71	18.11	17.71	17.97	132,439	+0.40(+2.28%)
Oct 30, 2018	17.34	17.71	17.08	17.57	163,903	+0.23(+1.33%)
Oct 29, 2018	17.76	17.87	17.22	17.34	193,160	-0.28(-1.59%)
Oct 26, 2018	17.51	17.94	17.35	17.62	206,700	-0.25(-1.40%)
Oct 25, 2018	18.30	18.42	17.78	17.87	331,709	-0.46(-2.51%)
Oct 24, 2018	18.63	18.96	18.31	18.33	339,133	-0.31(-1.66%)
Oct 23, 2018	18.40	18.75	18.25	18.64	177,397	+0.05(+0.27%)
Oct 22, 2018	18.31	18.62	18.28	18.59	128,053	+0.37(+2.03%)
Oct 19, 2018	18.60	18.69	18.16	18.22	291,900	-0.33(-1.78%)
Oct 18, 2018	18.75	18.79	18.45	18.55	152,797	-0.21(-1.12%)
Oct 17, 2018	18.65	18.79	18.54	18.76	138,665	-0.10(-0.53%)
Oct 16, 2018	18.49	18.93	18.32	18.86	160,994	+0.52(+2.84%)
Oct 15, 2018	18.21	18.47	18.18	18.34	124,066	+0.05(+0.27%)
Oct 12, 2018	18.28	18.55	18.18	18.29	194,300	+0.26(+1.44%)
Oct 11, 2018	17.92	18.34	17.85	18.03	258,313	-0.01(-0.06%)
Oct 10, 2018	18.57	18.60	18.04	18.04	349,125	-0.58(-3.11%)
Oct 09, 2018	18.58	18.81	18.43	18.62	163,716	-0.04(-0.21%)
Oct 08, 2018	18.93	19.07	18.62	18.66	345,349	-0.41(-2.15%)
Oct 05, 2018	19.35	19.38	18.74	19.07	323,000	-0.30(-1.55%)
Oct 04, 2018	19.73	19.88	19.34	19.37	246,987	-0.47(-2.37%)
Oct 03, 2018	19.41	19.96	19.21	19.84	256,018	+0.52(+2.69%)
Oct 02, 2018	19.57	19.71	19.01	19.32	356,928	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.