Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.70	18.18	17.47	17.80	1,271,100	+0.33(+1.89%)
Sep 29, 2004	18.24	18.79	17.47	17.47	2,111,500	-1.02(-5.52%)
Sep 28, 2004	19.10	19.45	18.31	18.49	1,535,800	-0.60(-3.14%)
Sep 27, 2004	18.45	19.36	18.22	19.09	1,938,000	+0.62(+3.35%)
Sep 24, 2004	19.50	19.63	18.43	18.47	1,676,700	-0.51(-2.69%)
Sep 23, 2004	19.18	19.80	18.72	18.98	2,107,700	-0.05(-0.26%)
Sep 22, 2004	18.80	19.16	18.39	19.03	2,005,600	-0.04(-0.21%)
Sep 21, 2004	18.61	19.45	18.61	19.07	2,511,000	+0.65(+3.53%)
Sep 20, 2004	17.48	18.78	17.45	18.42	2,821,600	+0.79(+4.48%)
Sep 17, 2004	17.54	17.80	17.13	17.63	1,235,400	+0.23(+1.32%)
Sep 16, 2004	17.17	18.23	17.17	17.40	2,180,784	+0.30(+1.75%)
Sep 15, 2004	16.51	17.65	16.29	17.10	2,575,700	+0.32(+1.91%)
Sep 14, 2004	17.42	17.59	16.61	16.78	3,009,900	-0.73(-4.17%)
Sep 13, 2004	18.61	18.74	17.25	17.51	2,398,500	-1.00(-5.40%)
Sep 10, 2004	18.19	19.31	17.69	18.51	2,418,813	+0.32(+1.76%)
Sep 09, 2004	19.30	19.49	17.61	18.19	6,265,400	-0.96(-5.01%)
Sep 08, 2004	15.90	19.83	15.64	19.15	11,879,874	+3.18(+19.91%)
Sep 07, 2004	16.75	16.88	15.50	15.97	2,677,100	-0.52(-3.15%)
Sep 03, 2004	16.81	17.14	16.26	16.49	1,500,300	-0.66(-3.85%)
Sep 02, 2004	17.59	18.00	16.93	17.15	2,339,600	-0.43(-2.45%)
Sep 01, 2004	18.11	18.20	16.18	17.58	6,209,400	-0.07(-0.40%)
Aug 31, 2004	20.02	20.20	17.33	17.65	4,677,100	-2.40(-11.97%)
Aug 30, 2004	22.48	22.49	19.87	20.05	2,881,600	-3.00(-13.02%)
Aug 27, 2004	24.00	24.21	22.81	23.05	1,055,300	-0.84(-3.52%)
Aug 26, 2004	24.48	24.48	23.64	23.89	1,171,600	-0.45(-1.85%)
Aug 25, 2004	23.74	24.57	23.37	24.34	1,081,000	+0.66(+2.79%)
Aug 24, 2004	25.25	25.55	23.56	23.68	839,000	-1.13(-4.55%)
Aug 23, 2004	24.44	25.22	24.34	24.81	1,205,900	+0.93(+3.89%)
Aug 20, 2004	23.17	24.37	23.17	23.88	1,115,200	+0.44(+1.88%)
Aug 19, 2004	23.00	24.49	23.00	23.44	1,748,100	+0.43(+1.87%)
Aug 18, 2004	22.50	23.40	22.17	23.01	1,459,026	+0.33(+1.46%)
Aug 17, 2004	23.22	24.15	22.67	22.68	2,146,700	-0.17(-0.74%)
Aug 16, 2004	23.94	23.94	22.36	22.85	1,662,500	-0.95(-3.99%)
Aug 13, 2004	24.65	25.24	23.20	23.80	1,119,000	-0.77(-3.13%)
Aug 12, 2004	25.00	26.07	24.15	24.57	1,582,500	-0.54(-2.14%)
Aug 11, 2004	27.40	27.40	24.67	25.11	2,219,500	-2.88(-10.30%)
Aug 10, 2004	27.10	28.10	26.54	27.99	676,000	+1.01(+3.74%)
Aug 09, 2004	27.29	27.50	26.53	26.98	712,815	-0.08(-0.30%)
Aug 06, 2004	27.90	28.24	27.01	27.06	1,125,400	-1.76(-6.11%)
Aug 05, 2004	30.20	30.46	28.73	28.82	1,116,600	-1.38(-4.57%)
Aug 04, 2004	30.07	30.87	29.47	30.20	761,000	+0.01(+0.03%)
Aug 03, 2004	30.99	31.49	30.07	30.19	697,300	-0.68(-2.20%)
Aug 02, 2004	30.50	31.80	30.00	30.87	846,700	-0.59(-1.88%)
Jul 30, 2004	29.43	32.23	29.26	31.46	1,840,900	+2.13(+7.26%)
Jul 29, 2004	29.84	30.77	29.05	29.33	1,414,400	-0.08(-0.27%)
Jul 28, 2004	27.19	29.72	26.65	29.41	1,894,100	+1.97(+7.18%)
Jul 27, 2004	27.39	27.79	25.60	27.44	1,512,000	+0.75(+2.81%)
Jul 26, 2004	28.04	28.35	26.50	26.69	1,128,400	-1.40(-4.98%)
Jul 23, 2004	28.80	28.94	27.72	28.09	1,093,000	-0.91(-3.14%)
Jul 22, 2004	28.20	29.32	26.18	29.00	4,769,800	-1.50(-4.92%)
Jul 21, 2004	32.96	32.99	29.31	30.50	3,572,500	-1.53(-4.78%)
Jul 20, 2004	30.50	32.62	30.27	32.03	1,900,400	+1.75(+5.78%)
Jul 19, 2004	29.90	31.19	29.69	30.28	1,279,900	+0.31(+1.03%)
Jul 16, 2004	30.65	31.10	29.72	29.97	1,475,900	-0.36(-1.19%)
Jul 15, 2004	32.70	33.00	29.29	30.33	4,057,200	-2.42(-7.39%)
Jul 14, 2004	31.75	33.18	30.84	32.75	1,547,600	-0.05(-0.15%)
Jul 13, 2004	33.57	34.34	32.40	32.80	1,104,000	-0.61(-1.83%)
Jul 12, 2004	35.25	36.01	32.73	33.41	2,228,200	-2.44(-6.81%)
Jul 09, 2004	35.50	35.95	34.52	35.85	1,140,000	+0.89(+2.55%)
Jul 08, 2004	35.55	36.43	34.87	34.96	1,154,800	-1.04(-2.89%)
Jul 07, 2004	37.09	37.75	35.90	36.00	1,246,600	-0.73(-1.99%)
Jul 06, 2004	36.76	38.14	36.50	36.73	1,539,700	+0.20(+0.55%)
Jul 02, 2004	35.70	36.63	34.70	36.53	1,047,700	+0.84(+2.35%)
Jul 01, 2004	37.16	37.17	35.55	35.69	1,237,000	-1.34(-3.62%)
Jun 30, 2004	36.90	37.51	36.41	37.03	1,176,700	+0.62(+1.70%)
Jun 29, 2004	35.60	36.90	35.37	36.41	1,272,800	+1.06(+3.00%)
Jun 28, 2004	34.74	35.95	34.60	35.35	1,267,200	+1.04(+3.03%)
Jun 25, 2004	34.99	35.46	34.25	34.31	1,298,800	-0.34(-0.98%)
Jun 24, 2004	33.77	35.56	33.52	34.65	1,638,100	+0.32(+0.93%)
Jun 23, 2004	31.68	34.37	31.31	34.33	2,726,300	+2.21(+6.88%)
Jun 22, 2004	34.89	35.25	31.85	32.12	4,255,700	-1.07(-3.22%)
Jun 21, 2004	33.18	33.45	32.64	33.19	677,100	+0.14(+0.42%)
Jun 18, 2004	33.00	34.30	32.54	33.05	1,127,900	-0.44(-1.31%)
Jun 17, 2004	33.63	33.73	32.75	33.49	775,800	-0.26(-0.77%)
Jun 16, 2004	33.94	34.45	33.22	33.75	997,600	-0.53(-1.55%)
Jun 15, 2004	32.69	34.99	32.33	34.28	2,808,700	+2.17(+6.76%)
Jun 14, 2004	34.00	34.10	31.76	32.11	2,058,800	-1.72(-5.08%)
Jun 10, 2004	31.56	33.90	31.32	33.83	2,795,300	+2.62(+8.39%)
Jun 09, 2004	31.25	32.82	30.75	31.21	2,336,200	-0.52(-1.64%)
Jun 08, 2004	29.50	32.00	29.15	31.73	2,271,800	+2.09(+7.05%)
Jun 07, 2004	28.03	29.74	27.72	29.64	1,604,900	+2.40(+8.81%)
Jun 04, 2004	27.54	27.98	27.02	27.24	444,700	+0.55(+2.06%)
Jun 03, 2004	27.19	27.20	26.27	26.69	857,400	-0.65(-2.38%)
Jun 02, 2004	27.89	28.10	27.18	27.34	788,800	-0.26(-0.94%)
Jun 01, 2004	27.92	28.59	27.40	27.60	807,800	-0.30(-1.08%)
May 28, 2004	28.05	28.09	27.25	27.90	554,500	-0.15(-0.53%)
May 27, 2004	27.70	28.30	27.25	28.05	906,800	+0.72(+2.63%)
May 26, 2004	27.00	28.68	27.00	27.33	1,647,200	-0.19(-0.69%)
May 25, 2004	24.75	27.87	24.00	27.52	2,972,600	+2.87(+11.64%)
May 24, 2004	24.20	24.94	24.09	24.65	919,900	+0.82(+3.44%)
May 21, 2004	24.50	24.70	23.20	23.83	782,900	-0.25(-1.04%)
May 20, 2004	23.75	24.38	23.75	24.08	741,500	+0.41(+1.73%)
May 19, 2004	23.97	25.37	23.46	23.67	2,156,000	+0.77(+3.36%)
May 18, 2004	22.95	23.06	22.28	22.90	1,077,500	+0.54(+2.42%)
May 17, 2004	23.11	23.32	22.26	22.36	1,338,500	-1.56(-6.52%)
May 14, 2004	24.97	25.39	23.90	23.92	1,050,700	-1.08(-4.32%)
May 13, 2004	24.74	25.69	24.04	25.00	2,336,600	+0.00(+0.00%)
May 12, 2004	25.09	25.18	23.00	25.00	3,018,200	-0.20(-0.79%)
May 11, 2004	22.48	25.24	22.09	25.20	2,499,400	+3.50(+16.13%)
May 10, 2004	22.39	22.39	21.16	21.70	1,679,300	-1.09(-4.78%)
May 07, 2004	22.95	23.79	22.52	22.79	943,200	-0.31(-1.34%)
May 06, 2004	23.37	24.28	22.81	23.10	1,072,700	-0.91(-3.79%)
May 05, 2004	25.20	25.29	23.77	24.01	1,580,700	-0.39(-1.60%)
May 04, 2004	22.44	24.78	21.91	24.40	3,533,300	+2.90(+13.49%)
May 03, 2004	22.65	23.66	21.27	21.50	2,364,300	-0.86(-3.85%)
Apr 30, 2004	24.20	24.20	22.08	22.36	1,420,200	-1.59(-6.64%)
Apr 29, 2004	25.19	25.57	23.30	23.95	2,551,900	-0.70(-2.84%)
Apr 28, 2004	24.25	25.32	23.40	24.65	2,852,600	+0.34(+1.40%)
Apr 27, 2004	29.33	29.55	24.22	24.31	6,212,400	-4.71(-16.23%)
Apr 26, 2004	28.90	30.24	28.78	29.02	1,905,300	+0.22(+0.76%)
Apr 23, 2004	33.91	34.93	27.23	28.80	8,719,900	-5.55(-16.16%)
Apr 22, 2004	33.93	35.18	32.60	34.35	2,319,400	-0.03(-0.09%)
Apr 21, 2004	34.91	36.79	34.36	34.38	1,596,800	-0.04(-0.12%)
Apr 20, 2004	34.21	37.00	33.53	34.42	3,683,400	+0.13(+0.38%)
Apr 19, 2004	39.64	39.90	33.50	34.29	6,940,900	-7.87(-18.67%)
Apr 16, 2004	43.42	43.64	41.75	42.16	805,700	-1.43(-3.28%)
Apr 15, 2004	45.10	45.49	42.88	43.59	1,032,200	-1.12(-2.51%)
Apr 14, 2004	42.26	44.94	40.65	44.71	1,821,300	+1.73(+4.03%)
Apr 13, 2004	45.74	45.79	42.58	42.98	1,255,900	-2.05(-4.55%)
Apr 12, 2004	42.59	45.53	42.50	45.03	1,362,200	+2.65(+6.25%)
Apr 08, 2004	42.48	42.97	41.97	42.38	1,194,800	+0.52(+1.24%)
Apr 07, 2004	41.88	42.50	40.74	41.86	815,200	+0.16(+0.38%)
Apr 06, 2004	42.45	42.62	41.02	41.70	1,573,500	-1.53(-3.54%)
Apr 05, 2004	40.80	43.35	40.50	43.23	1,777,100	+2.27(+5.54%)
Apr 02, 2004	40.15	41.79	39.20	40.96	3,371,300	+4.82(+13.34%)
Apr 01, 2004	36.92	36.99	35.96	36.14	797,500	-0.35(-0.96%)
Mar 31, 2004	36.01	36.83	35.53	36.49	797,200	+0.64(+1.79%)
Mar 30, 2004	34.34	36.16	34.25	35.85	1,498,300	+1.41(+4.09%)
Mar 29, 2004	34.41	35.46	34.02	34.44	980,000	+0.63(+1.86%)
Mar 26, 2004	33.00	34.37	32.68	33.81	1,232,500	+0.80(+2.42%)
Mar 25, 2004	31.06	33.57	30.18	33.01	1,315,300	+2.69(+8.87%)
Mar 24, 2004	30.69	31.25	29.90	30.32	720,900	-0.68(-2.19%)
Mar 23, 2004	30.50	31.21	30.14	31.00	1,187,000	+1.00(+3.33%)
Mar 22, 2004	31.17	31.70	29.71	30.00	920,600	-1.93(-6.04%)
Mar 19, 2004	32.26	32.66	31.49	31.93	865,600	+0.09(+0.28%)
Mar 18, 2004	30.68	32.18	30.60	31.84	1,047,500	+1.02(+3.31%)
Mar 17, 2004	30.42	30.92	29.65	30.82	1,144,300	+0.63(+2.09%)
Mar 16, 2004	29.64	30.35	29.50	30.19	596,800	+1.08(+3.71%)
Mar 15, 2004	30.21	30.79	28.84	29.11	745,700	-1.19(-3.93%)
Mar 12, 2004	30.50	30.88	29.61	30.30	616,900	+0.48(+1.61%)
Mar 11, 2004	28.70	31.49	28.04	29.82	1,773,700	-0.42(-1.39%)
Mar 10, 2004	31.00	31.62	30.07	30.24	654,500	-0.46(-1.50%)
Mar 09, 2004	31.24	32.37	30.06	30.70	1,087,600	-0.03(-0.10%)
Mar 08, 2004	31.70	33.60	29.82	30.73	2,240,100	-0.55(-1.76%)
Mar 05, 2004	27.03	31.49	27.00	31.28	2,224,200	+3.23(+11.52%)
Mar 04, 2004	27.16	28.25	27.12	28.05	307,500	+0.88(+3.24%)
Mar 03, 2004	27.86	28.00	27.10	27.17	316,500	-1.09(-3.86%)
Mar 02, 2004	28.27	28.76	27.75	28.26	446,500	-0.02(-0.07%)
Mar 01, 2004	27.46	28.50	27.46	28.28	630,000	+0.89(+3.25%)
Feb 27, 2004	27.20	28.50	27.18	27.39	887,600	+0.18(+0.66%)
Feb 26, 2004	26.04	27.24	25.60	27.21	590,200	+1.09(+4.17%)
Feb 25, 2004	25.13	26.15	25.13	26.12	524,900	+1.04(+4.15%)
Feb 24, 2004	25.60	25.94	24.34	25.08	1,012,400	-0.96(-3.69%)
Feb 23, 2004	26.72	27.50	25.70	26.04	719,300	-0.83(-3.09%)
Feb 20, 2004	27.85	27.93	26.02	26.87	938,200	-0.76(-2.75%)
Feb 19, 2004	28.08	28.65	27.62	27.63	814,200	-0.02(-0.07%)
Feb 18, 2004	29.51	29.70	27.41	27.65	1,145,900	-1.15(-3.99%)
Feb 17, 2004	26.25	28.83	26.23	28.80	2,555,700	+3.21(+12.54%)
Feb 13, 2004	25.60	26.69	25.30	25.59	731,700	-0.56(-2.14%)
Feb 12, 2004	27.04	27.10	26.13	26.15	701,000	-1.00(-3.68%)
Feb 11, 2004	27.28	27.87	26.67	27.15	1,187,500	-0.75(-2.69%)
Feb 10, 2004	27.85	27.91	27.34	27.90	370,300	-0.05(-0.18%)
Feb 09, 2004	28.93	28.96	27.82	27.95	474,700	-0.55(-1.93%)
Feb 06, 2004	26.85	28.64	26.65	28.50	1,170,700	+1.90(+7.14%)
Feb 05, 2004	25.74	26.65	25.74	26.60	474,700	+0.96(+3.74%)
Feb 04, 2004	26.04	26.58	25.64	25.64	571,000	-1.15(-4.30%)
Feb 03, 2004	28.14	28.45	26.55	26.79	961,200	-1.35(-4.79%)
Feb 02, 2004	27.14	28.34	27.07	28.14	1,440,200	+1.00(+3.68%)
Jan 30, 2004	25.47	27.55	24.45	27.14	1,481,600	+1.59(+6.22%)
Jan 29, 2004	25.35	27.19	25.00	25.55	4,145,000	+3.07(+13.66%)
Jan 28, 2004	23.13	23.39	22.13	22.48	764,500	-0.65(-2.81%)
Jan 27, 2004	23.83	23.97	22.88	23.13	312,800	-0.75(-3.14%)
Jan 26, 2004	23.05	23.90	22.90	23.88	744,900	+0.98(+4.28%)
Jan 23, 2004	22.18	23.05	21.93	22.90	894,200	+0.67(+3.01%)
Jan 22, 2004	22.50	23.39	21.93	22.23	677,500	-0.54(-2.37%)
Jan 21, 2004	24.17	24.35	22.46	22.77	1,100,100	-1.96(-7.91%)
Jan 20, 2004	25.00	25.15	23.60	24.73	993,400	+1.29(+5.48%)
Jan 16, 2004	21.93	23.49	21.67	23.44	1,216,400	+2.04(+9.53%)
Jan 15, 2004	21.50	21.57	20.55	21.40	415,922	-0.10(-0.47%)
Jan 14, 2004	21.46	21.79	20.14	21.50	866,497	+0.22(+1.03%)
Jan 13, 2004	22.71	22.85	20.89	21.28	1,623,032	-0.70(-3.18%)
Jan 12, 2004	21.95	22.35	21.06	21.98	940,069	+0.53(+2.47%)
Jan 09, 2004	19.99	21.73	19.90	21.45	1,346,369	+0.87(+4.23%)
Jan 08, 2004	21.10	21.90	20.41	20.58	3,602,215	+1.09(+5.59%)
Jan 07, 2004	17.70	19.62	17.66	19.49	2,183,281	+2.03(+11.63%)
Jan 06, 2004	16.47	17.90	16.25	17.46	843,900	+1.01(+6.14%)
Jan 05, 2004	15.65	16.60	15.58	16.45	682,900	+0.83(+5.31%)
Jan 02, 2004	15.36	15.72	15.36	15.62	248,500	+0.24(+1.56%)
Dec 31, 2003	15.34	15.65	15.26	15.38	349,000	-0.27(-1.73%)
Dec 30, 2003	15.48	15.65	15.35	15.65	380,076	+0.11(+0.71%)
Dec 29, 2003	15.64	15.78	15.36	15.54	579,055	-0.29(-1.83%)
Dec 26, 2003	15.61	15.84	15.55	15.83	161,312	+0.23(+1.47%)
Dec 24, 2003	16.25	16.30	15.54	15.60	458,840	-0.67(-4.12%)
Dec 23, 2003	15.92	16.48	15.92	16.27	404,313	+0.35(+2.20%)
Dec 22, 2003	15.66	16.05	15.66	15.92	235,008	+0.21(+1.34%)
Dec 19, 2003	16.05	16.26	15.66	15.71	345,818	-0.29(-1.81%)
Dec 18, 2003	15.65	16.08	15.48	16.00	615,383	+0.42(+2.70%)
Dec 17, 2003	15.18	15.85	15.05	15.58	348,381	+0.29(+1.90%)
Dec 16, 2003	15.07	15.41	14.86	15.29	467,812	-0.09(-0.59%)
Dec 15, 2003	16.10	16.20	15.12	15.38	628,370	-0.12(-0.77%)
Dec 12, 2003	16.46	16.48	15.43	15.50	518,740	-0.54(-3.37%)
Dec 11, 2003	15.38	16.05	15.45	16.04	404,670	+0.66(+4.29%)
Dec 10, 2003	15.01	15.86	14.86	15.38	1,099,248	+0.58(+3.92%)
Dec 09, 2003	15.00	15.50	14.75	14.80	519,921	-0.08(-0.54%)
Dec 08, 2003	15.45	15.75	14.24	14.88	1,478,263	-0.69(-4.43%)
Dec 05, 2003	16.07	16.07	15.28	15.57	1,228,728	-0.50(-3.11%)
Dec 04, 2003	17.50	17.74	15.70	16.07	1,360,301	-1.17(-6.79%)
Dec 03, 2003	18.67	18.92	16.92	17.24	1,126,141	-1.28(-6.91%)
Dec 02, 2003	18.65	19.02	18.50	18.52	678,733	+0.05(+0.27%)
Dec 01, 2003	18.67	18.92	18.25	18.47	835,960	+0.31(+1.71%)
Nov 28, 2003	17.30	18.40	17.11	18.16	763,402	+0.63(+3.59%)
Nov 26, 2003	18.36	18.85	16.91	17.53	3,199,804	-0.88(-4.78%)
Nov 25, 2003	20.62	20.62	18.38	18.41	2,375,415	-2.03(-9.94%)
Nov 24, 2003	20.99	21.00	20.27	20.44	557,767	+0.19(+0.94%)
Nov 21, 2003	20.37	20.90	19.99	20.25	937,883	-0.12(-0.59%)
Nov 20, 2003	19.76	21.36	19.76	20.37	1,849,071	+0.58(+2.93%)
Nov 19, 2003	20.59	20.81	19.75	19.79	1,024,027	-0.61(-2.98%)
Nov 18, 2003	18.74	20.59	18.71	20.40	3,071,011	+1.66(+8.85%)
Nov 17, 2003	18.50	18.76	17.10	18.74	1,336,530	-0.01(-0.05%)
Nov 14, 2003	18.39	19.23	18.20	18.75	940,942	+0.36(+1.96%)
Nov 13, 2003	18.40	19.44	18.00	18.39	2,114,200	+0.14(+0.77%)
Nov 12, 2003	16.60	18.47	16.47	18.25	1,910,598	+1.64(+9.87%)
Nov 11, 2003	16.35	16.95	16.15	16.61	2,137,860	+0.06(+0.36%)
Nov 10, 2003	16.95	17.12	16.29	16.55	708,797	-0.45(-2.65%)
Nov 07, 2003	17.00	17.75	16.91	17.00	545,293	+0.11(+0.65%)
Nov 06, 2003	15.84	16.99	15.84	16.89	736,562	+0.96(+5.99%)
Nov 05, 2003	15.74	16.04	15.17	15.94	473,130	-0.19(-1.15%)
Nov 04, 2003	17.00	17.95	15.74	16.12	1,371,707	-1.16(-6.71%)
Nov 03, 2003	16.92	17.30	16.84	17.28	571,216	+0.52(+3.10%)
Oct 31, 2003	16.56	16.92	16.35	16.76	242,001	+0.01(+0.06%)
Oct 30, 2003	16.43	17.00	16.51	16.75	387,786	+0.32(+1.95%)
Oct 29, 2003	16.54	17.05	16.16	16.43	357,032	-0.44(-2.61%)
Oct 28, 2003	16.75	17.45	16.50	16.87	651,387	+0.49(+2.99%)
Oct 27, 2003	14.55	16.38	14.20	16.38	677,400	+1.79(+12.28%)
Oct 24, 2003	14.54	14.75	14.10	14.59	536,200	-0.20(-1.37%)
Oct 23, 2003	14.75	16.07	14.15	14.79	1,480,800	-2.08(-12.33%)
Oct 22, 2003	17.76	18.04	16.37	16.87	838,200	-1.07(-5.96%)
Oct 21, 2003	18.19	18.49	17.73	17.94	369,173	-0.35(-1.91%)
Oct 20, 2003	18.70	18.70	17.71	18.29	473,000	-0.42(-2.24%)
Oct 17, 2003	18.45	18.98	18.41	18.71	446,425	+0.14(+0.75%)
Oct 16, 2003	18.43	18.74	18.31	18.57	380,410	+0.14(+0.77%)
Oct 15, 2003	19.09	19.10	18.30	18.43	569,579	-0.42(-2.23%)
Oct 14, 2003	17.55	18.87	17.50	18.85	585,688	+0.90(+5.01%)
Oct 13, 2003	18.99	18.99	17.60	17.95	925,626	-0.95(-5.03%)
Oct 10, 2003	18.18	18.98	18.04	18.90	924,024	+0.92(+5.12%)
Oct 09, 2003	17.75	18.30	17.62	17.98	1,330,435	+0.86(+5.02%)
Oct 08, 2003	17.36	18.34	16.85	17.12	1,883,847	+0.54(+3.26%)
Oct 07, 2003	15.20	16.67	15.01	16.58	1,044,784	+1.43(+9.44%)
Oct 06, 2003	14.65	15.30	14.40	15.15	535,699	+0.76(+5.29%)
Oct 03, 2003	15.44	15.44	14.30	14.39	665,003	-0.41(-2.78%)
Oct 02, 2003	14.00	15.02	13.64	14.80	756,343	+1.08(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.