Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.75	11.25	10.75	11.16	284,708	+0.35(+3.24%)
Sep 29, 2020	10.53	10.87	10.52	10.81	185,423	+0.23(+2.17%)
Sep 28, 2020	9.950	10.58	9.900	10.58	159,649	+0.68(+6.87%)
Sep 25, 2020	10.00	10.09	9.780	9.900	302,200	-0.09(-0.90%)
Sep 24, 2020	10.18	10.26	9.990	9.990	172,854	-0.22(-2.15%)
Sep 23, 2020	10.63	10.68	10.20	10.21	308,620	-0.39(-3.68%)
Sep 22, 2020	10.36	10.61	10.36	10.60	161,120	+0.19(+1.83%)
Sep 21, 2020	10.40	10.57	10.22	10.41	224,768	-0.17(-1.61%)
Sep 18, 2020	10.24	10.64	10.22	10.58	181,200	+0.44(+4.34%)
Sep 17, 2020	10.08	10.28	9.860	10.14	158,721	-0.07(-0.69%)
Sep 16, 2020	10.49	10.51	10.16	10.21	244,633	-0.22(-2.11%)
Sep 15, 2020	10.66	10.80	10.43	10.43	132,072	-0.17(-1.60%)
Sep 14, 2020	10.68	10.78	10.53	10.60	132,566	+0.10(+0.95%)
Sep 11, 2020	10.54	10.62	10.28	10.50	156,600	+0.03(+0.29%)
Sep 10, 2020	11.08	11.15	10.39	10.47	184,960	-0.54(-4.90%)
Sep 09, 2020	10.99	11.10	10.81	11.01	137,661	+0.14(+1.29%)
Sep 08, 2020	11.44	11.49	10.82	10.87	284,172	-0.87(-7.41%)
Sep 04, 2020	11.60	11.82	11.25	11.74	349,300	+0.05(+0.43%)
Sep 03, 2020	12.34	12.34	11.53	11.69	319,305	-0.82(-6.55%)
Sep 02, 2020	12.41	12.59	12.18	12.51	136,110	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.