Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.540 | 6.540 | 6.269 | 6.466 | 59,083 | +0.00(+0.06%) |
Sep 29, 2010 | 6.414 | 6.503 | 6.330 | 6.462 | 48,514 | +0.01(+0.11%) |
Sep 28, 2010 | 6.440 | 6.455 | 6.240 | 6.455 | 44,903 | +0.03(+0.40%) |
Sep 27, 2010 | 6.547 | 6.547 | 6.362 | 6.429 | 28,982 | -0.14(-2.09%) |
Sep 24, 2010 | 6.384 | 6.566 | 6.288 | 6.566 | 50,004 | +0.29(+4.67%) |
Sep 23, 2010 | 6.284 | 6.336 | 6.217 | 6.273 | 31,174 | -0.08(-1.23%) |
Sep 22, 2010 | 6.299 | 6.381 | 6.251 | 6.351 | 47,337 | +0.04(+0.70%) |
Sep 21, 2010 | 6.340 | 6.358 | 6.243 | 6.306 | 35,581 | -0.03(-0.41%) |
Sep 20, 2010 | 6.351 | 6.469 | 6.243 | 6.332 | 139,012 | +0.03(+0.47%) |
Sep 17, 2010 | 6.206 | 6.310 | 6.091 | 6.303 | 159,215 | +0.12(+1.92%) |
Sep 15, 2010 | 6.114 | 6.188 | 5.936 | 6.184 | 37,832 | +0.06(+0.91%) |
Sep 14, 2010 | 6.177 | 6.203 | 5.999 | 6.129 | 55,944 | -0.06(-0.90%) |
Sep 13, 2010 | 6.140 | 6.206 | 5.836 | 6.184 | 179,926 | +0.07(+1.09%) |
Sep 10, 2010 | 5.840 | 6.162 | 5.777 | 6.117 | 89,901 | +0.28(+4.83%) |
Sep 09, 2010 | 5.765 | 5.869 | 5.614 | 5.836 | 71,986 | +0.16(+2.81%) |
Sep 08, 2010 | 5.999 | 6.151 | 5.576 | 5.676 | 216,188 | -0.29(-4.79%) |
Sep 07, 2010 | 5.928 | 6.069 | 5.728 | 5.962 | 179,527 | -0.20(-3.31%) |
Sep 03, 2010 | 5.662 | 6.195 | 5.450 | 6.166 | 172,720 | +0.56(+9.98%) |
Sep 02, 2010 | 5.825 | 5.825 | 5.491 | 5.606 | 76,908 | -0.26(-4.42%) |
Sep 01, 2010 | 5.584 | 5.869 | 5.528 | 5.865 | 65,670 | +0.39(+7.03%) |
Aug 31, 2010 | 5.369 | 5.521 | 5.295 | 5.480 | 137,962 | +0.12(+2.28%) |
Aug 30, 2010 | 5.454 | 5.473 | 5.202 | 5.358 | 247,999 | -0.14(-2.49%) |
Aug 27, 2010 | 5.280 | 5.528 | 5.265 | 5.495 | 69,017 | +0.30(+5.70%) |
Aug 26, 2010 | 5.465 | 5.617 | 5.191 | 5.199 | 142,207 | -0.27(-4.88%) |
Aug 25, 2010 | 5.017 | 5.498 | 5.017 | 5.465 | 86,036 | +0.44(+8.78%) |
Aug 24, 2010 | 5.199 | 5.326 | 5.003 | 5.024 | 74,347 | -0.19(-3.69%) |
Aug 23, 2010 | 5.547 | 5.573 | 5.210 | 5.217 | 67,846 | -0.27(-4.99%) |
Aug 20, 2010 | 5.569 | 5.595 | 5.387 | 5.491 | 95,258 | -0.13(-2.37%) |
Aug 19, 2010 | 5.873 | 5.903 | 5.484 | 5.625 | 142,337 | -0.30(-5.12%) |
Aug 18, 2010 | 6.134 | 6.134 | 5.870 | 5.928 | 92,019 | -0.24(-3.90%) |
Aug 17, 2010 | 6.014 | 6.295 | 5.995 | 6.169 | 63,784 | +0.24(+4.13%) |
Aug 16, 2010 | 5.984 | 6.110 | 5.869 | 5.925 | 57,544 | -0.11(-1.84%) |
Aug 13, 2010 | 6.043 | 6.169 | 6.036 | 6.036 | 53,868 | -0.03(-0.55%) |
Aug 12, 2010 | 6.066 | 6.310 | 6.048 | 6.069 | 44,655 | -0.11(-1.86%) |
Aug 11, 2010 | 6.406 | 6.429 | 6.166 | 6.184 | 104,394 | -0.33(-5.12%) |
Aug 10, 2010 | 6.577 | 6.747 | 6.432 | 6.518 | 105,622 | -0.16(-2.33%) |
Aug 09, 2010 | 6.462 | 6.758 | 6.455 | 6.673 | 113,637 | +0.29(+4.47%) |
Aug 06, 2010 | 6.499 | 6.551 | 6.351 | 6.388 | 106,952 | -0.10(-1.54%) |
Aug 05, 2010 | 6.362 | 6.577 | 6.184 | 6.488 | 59,687 | -0.05(-0.79%) |
Aug 04, 2010 | 6.180 | 6.540 | 6.088 | 6.540 | 345,565 | +0.42(+6.84%) |
Aug 03, 2010 | 6.062 | 6.240 | 6.054 | 6.121 | 115,715 | +0.05(+0.79%) |
Aug 02, 2010 | 6.014 | 6.117 | 5.928 | 6.073 | 98,931 | +0.14(+2.44%) |
Jul 30, 2010 | 5.591 | 5.954 | 5.591 | 5.928 | 289,046 | +0.13(+2.17%) |
Jul 29, 2010 | 5.832 | 5.925 | 5.665 | 5.802 | 29,263 | +0.01(+0.19%) |
Jul 28, 2010 | 5.969 | 6.088 | 5.784 | 5.791 | 39,721 | -0.17(-2.92%) |
Jul 27, 2010 | 6.121 | 6.229 | 5.966 | 5.966 | 58,168 | -0.10(-1.65%) |
Jul 26, 2010 | 5.717 | 6.114 | 5.480 | 6.066 | 67,738 | +0.39(+6.85%) |
Jul 23, 2010 | 5.313 | 5.762 | 5.224 | 5.676 | 91,617 | +0.33(+6.09%) |
Jul 22, 2010 | 5.228 | 5.362 | 5.191 | 5.350 | 67,846 | +0.21(+4.18%) |
Jul 21, 2010 | 5.210 | 5.339 | 5.095 | 5.136 | 78,889 | -0.06(-1.14%) |
Jul 20, 2010 | 5.035 | 5.210 | 4.884 | 5.195 | 94,705 | +0.08(+1.59%) |
Jul 19, 2010 | 5.521 | 5.576 | 5.021 | 5.113 | 68,332 | -0.37(-6.76%) |
Jul 16, 2010 | 5.858 | 5.858 | 5.447 | 5.484 | 83,712 | -0.45(-7.56%) |
Jul 15, 2010 | 6.047 | 6.099 | 5.840 | 5.932 | 30,362 | -0.10(-1.66%) |
Jul 14, 2010 | 5.995 | 6.066 | 5.966 | 6.032 | 33,403 | -0.01(-0.12%) |
Jul 13, 2010 | 6.021 | 6.062 | 5.973 | 6.040 | 71,719 | +0.12(+2.07%) |
Jul 12, 2010 | 6.051 | 6.054 | 5.914 | 5.917 | 37,829 | -0.14(-2.26%) |
Jul 09, 2010 | 6.099 | 6.099 | 5.932 | 6.054 | 87,402 | +0.01(+0.25%) |
Jul 08, 2010 | 6.014 | 6.103 | 5.999 | 6.040 | 59,747 | +0.10(+1.62%) |
Jul 07, 2010 | 5.865 | 5.988 | 5.721 | 5.943 | 64,070 | +0.12(+2.04%) |
Jul 06, 2010 | 6.058 | 6.169 | 5.802 | 5.825 | 74,085 | -0.18(-3.02%) |
Jul 02, 2010 | 5.854 | 6.540 | 5.854 | 6.006 | 247,246 | +0.21(+3.71%) |