Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.31	11.65	11.20	11.41	71,810	+0.02(+0.19%)
Sep 27, 2012	11.39	11.50	11.28	11.39	155,661	+0.16(+1.39%)
Sep 26, 2012	11.19	11.35	11.02	11.23	63,139	+0.11(+1.00%)
Sep 25, 2012	11.42	11.50	11.10	11.12	115,909	-0.27(-2.34%)
Sep 24, 2012	11.12	11.43	11.08	11.39	52,859	+0.26(+2.33%)
Sep 21, 2012	11.33	11.33	11.03	11.13	285,033	+0.01(+0.13%)
Sep 20, 2012	11.00	11.22	10.96	11.12	129,563	+0.01(+0.07%)
Sep 19, 2012	11.06	11.13	10.64	11.11	123,601	+0.10(+0.94%)
Sep 18, 2012	10.96	11.11	10.85	11.00	109,867	-0.01(-0.10%)
Sep 17, 2012	11.03	11.04	10.81	11.02	34,132	-0.11(-0.97%)
Sep 14, 2012	11.02	11.22	10.91	11.12	103,076	+0.17(+1.56%)
Sep 13, 2012	10.37	10.98	10.37	10.95	98,443	+0.54(+5.23%)
Sep 12, 2012	10.20	10.41	10.05	10.41	139,870	+0.27(+2.71%)
Sep 11, 2012	10.02	10.22	10.02	10.13	68,574	+0.08(+0.81%)
Sep 10, 2012	10.36	10.36	10.00	10.05	51,842	-0.28(-2.73%)
Sep 07, 2012	10.51	10.51	10.33	10.33	43,470	-0.10(-0.92%)
Sep 06, 2012	10.36	10.49	10.36	10.43	79,540	+0.12(+1.15%)
Sep 05, 2012	10.46	10.51	10.25	10.31	89,690	-0.16(-1.52%)
Sep 04, 2012	10.36	10.62	10.13	10.47	154,867	+0.10(+0.93%)
Aug 31, 2012	10.52	10.52	10.27	10.37	121,542	-0.01(-0.07%)
Aug 30, 2012	10.58	10.69	10.37	10.38	47,718	-0.30(-2.78%)
Aug 29, 2012	10.16	10.76	10.16	10.68	56,233	+0.59(+5.88%)
Aug 27, 2012	10.11	10.14	9.923	10.09	25,787	+0.01(+0.11%)
Aug 24, 2012	10.09	10.27	10.03	10.07	40,579	-0.06(-0.59%)
Aug 23, 2012	10.24	10.34	10.08	10.13	34,056	-0.10(-0.98%)
Aug 22, 2012	10.24	10.31	10.13	10.23	61,887	-0.07(-0.65%)
Aug 21, 2012	10.43	10.50	10.19	10.30	72,156	-0.05(-0.50%)
Aug 20, 2012	10.62	10.62	10.24	10.35	75,764	-0.28(-2.65%)
Aug 17, 2012	10.60	10.67	10.50	10.63	63,490	-0.00(-0.03%)
Aug 16, 2012	10.33	10.65	10.21	10.64	72,096	+0.29(+2.83%)
Aug 15, 2012	10.52	10.52	10.16	10.35	63,452	-0.11(-1.10%)
Aug 14, 2012	10.92	10.92	10.36	10.46	64,996	-0.42(-3.88%)
Aug 13, 2012	10.93	10.96	10.75	10.88	95,352	-0.09(-0.84%)
Aug 10, 2012	11.21	11.25	10.95	10.98	50,573	-0.26(-2.31%)
Aug 09, 2012	11.06	11.24	11.06	11.23	55,123	+0.11(+1.00%)
Aug 08, 2012	11.02	11.18	10.87	11.12	74,085	+0.00(+0.03%)
Aug 07, 2012	11.38	11.62	11.12	11.12	190,236	-0.23(-2.02%)
Aug 06, 2012	11.53	11.67	11.33	11.35	56,967	-0.22(-1.89%)
Aug 03, 2012	11.59	11.88	11.21	11.57	84,511	+0.15(+1.33%)
Aug 02, 2012	10.91	11.48	10.91	11.42	116,760	+0.37(+3.39%)
Aug 01, 2012	11.20	11.22	10.97	11.04	102,429	-0.10(-0.93%)
Jul 31, 2012	11.06	11.20	10.73	11.15	80,153	+0.03(+0.27%)
Jul 30, 2012	11.35	11.56	11.10	11.12	76,450	-0.27(-2.41%)
Jul 27, 2012	10.99	11.43	10.87	11.39	145,316	+0.51(+4.67%)
Jul 26, 2012	10.99	11.08	10.70	10.88	58,033	+0.06(+0.58%)
Jul 25, 2012	10.71	10.87	10.50	10.82	213,548	+0.22(+2.10%)
Jul 24, 2012	10.74	10.74	10.48	10.60	66,000	-0.10(-0.94%)
Jul 23, 2012	10.85	10.93	10.67	10.70	64,286	-0.40(-3.57%)
Jul 20, 2012	10.95	11.13	10.94	11.09	85,564	-0.02(-0.20%)
Jul 19, 2012	11.08	11.28	10.99	11.12	60,783	+0.04(+0.40%)
Jul 18, 2012	10.93	11.26	10.93	11.07	41,103	+0.08(+0.71%)
Jul 17, 2012	10.99	11.07	10.83	10.99	78,514	+0.02(+0.20%)
Jul 16, 2012	10.78	10.99	10.64	10.97	65,034	+0.13(+1.20%)
Jul 13, 2012	10.78	10.90	10.78	10.84	88,238	+0.09(+0.79%)
Jul 12, 2012	10.56	10.84	10.53	10.76	88,848	+0.11(+1.01%)
Jul 11, 2012	10.52	10.67	10.47	10.65	122,287	+0.20(+1.88%)
Jul 10, 2012	10.47	10.59	10.37	10.45	112,347	+0.06(+0.61%)
Jul 09, 2012	10.18	10.46	10.17	10.39	59,191	+0.23(+2.22%)
Jul 06, 2012	10.07	10.21	10.05	10.16	65,603	-0.04(-0.36%)
Jul 05, 2012	10.67	10.70	10.19	10.20	64,731	-0.47(-4.44%)
Jul 03, 2012	10.45	10.69	10.42	10.67	25,989	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.