Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.05	23.50	23.04	23.07	6,786	+0.03(+0.11%)
Sep 27, 2002	23.42	23.42	23.04	23.05	2,530	-0.07(-0.30%)
Sep 26, 2002	23.08	23.47	23.04	23.12	1,265	-0.10(-0.41%)
Sep 25, 2002	23.08	23.21	23.08	23.21	2,760	+0.00(+0.00%)
Sep 24, 2002	23.40	23.40	23.15	23.21	621,106	+0.17(+0.75%)
Sep 23, 2002	23.34	23.38	23.04	23.04	8,856	-0.33(-1.41%)
Sep 20, 2002	23.86	23.86	23.04	23.37	5,520	+0.33(+1.43%)
Sep 19, 2002	22.69	23.09	22.69	23.04	4,600	+0.43(+1.88%)
Sep 18, 2002	23.04	23.04	22.61	22.61	3,910	-0.75(-3.20%)
Sep 17, 2002	23.36	23.36	23.36	23.36	575	+0.32(+1.40%)
Sep 16, 2002	23.27	23.27	23.04	23.04	6,901	-0.26(-1.12%)
Sep 13, 2002	23.54	23.54	23.30	23.30	2,185	-0.23(-1.00%)
Sep 12, 2002	23.53	23.54	23.26	23.54	3,485	-0.11(-0.48%)
Sep 11, 2002	23.79	24.13	23.64	23.65	3,105	-0.65(-2.68%)
Sep 10, 2002	23.96	24.30	23.96	24.30	1,035	-0.04(-0.18%)
Sep 09, 2002	24.34	24.34	24.34	24.34	230	+0.26(+1.08%)
Sep 06, 2002	24.40	24.41	24.00	24.08	17,706	+0.08(+0.33%)
Sep 05, 2002	24.44	24.68	24.00	24.00	3,335	-0.60(-2.44%)
Sep 04, 2002	24.03	24.60	24.03	24.60	1,380	+0.89(+3.74%)
Sep 03, 2002	24.73	24.73	23.67	23.72	3,450	-0.86(-3.50%)
Aug 30, 2002	24.58	24.58	24.17	24.58	195,533	+0.43(+1.80%)
Aug 29, 2002	24.03	24.80	24.03	24.14	3,105	+0.12(+0.51%)
Aug 28, 2002	24.12	24.73	24.00	24.02	5,064	-0.10(-0.40%)
Aug 27, 2002	24.47	24.47	24.08	24.12	1,601	-0.28(-1.14%)
Aug 26, 2002	25.08	25.08	24.08	24.40	5,181	-0.38(-1.54%)
Aug 23, 2002	23.68	25.08	23.68	24.78	16,913	+1.09(+4.59%)
Aug 22, 2002	23.73	23.73	22.67	23.69	1,840	-0.03(-0.15%)
Aug 21, 2002	23.04	23.73	22.95	23.73	6,901	+0.74(+3.21%)
Aug 20, 2002	22.54	22.99	22.18	22.99	17,598	+0.44(+1.97%)
Aug 16, 2002	22.15	22.54	22.15	22.54	115,019	+0.24(+1.09%)
Aug 15, 2002	22.15	22.33	22.00	22.30	8,971	+0.13(+0.59%)
Aug 14, 2002	21.33	22.17	21.27	22.17	3,450	+0.76(+3.53%)
Aug 13, 2002	21.47	21.70	21.16	21.41	3,795	+0.50(+2.37%)
Aug 12, 2002	20.92	21.47	20.92	20.92	5,955	+0.00(+0.00%)
Aug 07, 2002	21.03	21.04	20.92	20.92	6,671	-0.12(-0.58%)
Aug 06, 2002	21.04	21.04	20.69	21.04	5,405	+0.30(+1.47%)
Aug 05, 2002	20.69	20.74	20.66	20.74	6,096	+0.09(+0.42%)
Aug 02, 2002	21.08	21.08	20.65	20.65	14,492	-0.57(-2.70%)
Aug 01, 2002	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Jul 31, 2002	21.22	21.22	21.21	21.22	1,495	-0.79(-3.59%)
Jul 30, 2002	21.89	22.01	21.15	22.01	1,955	+0.19(+0.88%)
Jul 29, 2002	21.54	21.82	21.54	21.82	2,070	+0.30(+1.41%)
Jul 26, 2002	20.95	21.52	20.69	21.52	12,422	+0.57(+2.70%)
Jul 25, 2002	20.94	20.95	20.72	20.95	10,351	+0.09(+0.42%)
Jul 24, 2002	21.29	21.29	20.58	20.87	10,811	+0.30(+1.44%)
Jul 23, 2002	21.34	21.34	20.56	20.57	10,926	-0.87(-4.06%)
Jul 22, 2002	21.52	22.10	21.10	21.44	21,508	-0.12(-0.56%)
Jul 19, 2002	22.04	22.04	21.56	21.56	34,850	-1.04(-4.62%)
Jul 17, 2002	22.60	22.60	22.29	22.60	12,537	+0.64(+2.93%)
Jul 12, 2002	22.00	22.38	21.96	21.96	2,185	-0.04(-0.20%)
Jul 11, 2002	22.38	22.38	21.88	22.00	4,485	-0.38(-1.71%)
Jul 10, 2002	22.60	22.60	22.07	22.39	16,907	-0.14(-0.62%)
Jul 09, 2002	22.18	22.53	22.18	22.53	16,792	+0.35(+1.57%)
Jul 08, 2002	22.30	22.30	22.18	22.18	35,196	-0.12(-0.55%)
Jul 05, 2002	21.99	22.46	21.99	22.30	6,786	+0.56(+2.56%)
Jul 04, 2002	22.95	23.04	21.74	21.74	12,997	+0.00(+0.00%)
Jul 03, 2002	22.95	23.04	21.74	21.74	12,997	-1.43(-6.15%)
Jul 02, 2002	23.47	23.47	23.17	23.17	5,175	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.