Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.19	13.29	13.09	13.14	6,074	+0.05(+0.38%)
Sep 27, 2018	13.04	13.19	13.04	13.09	19,177	+0.10(+0.76%)
Sep 26, 2018	13.19	13.29	12.99	12.99	15,573	+0.00(+0.00%)
Sep 25, 2018	13.09	13.19	12.99	12.99	114,343	-0.10(-0.75%)
Sep 24, 2018	13.19	13.19	12.96	13.09	28,866	-0.10(-0.75%)
Sep 21, 2018	13.19	13.34	13.14	13.19	38,570	-0.05(-0.37%)
Sep 20, 2018	13.24	13.48	13.09	13.24	23,779	+0.10(+0.75%)
Sep 19, 2018	13.09	13.19	12.99	13.14	140,995	+0.05(+0.38%)
Sep 18, 2018	12.94	13.24	12.89	13.09	26,835	+0.05(+0.38%)
Sep 17, 2018	12.84	13.09	12.84	13.04	14,576	+0.25(+1.93%)
Sep 14, 2018	12.30	12.87	12.30	12.79	119,457	+0.10(+0.78%)
Sep 13, 2018	12.64	12.99	12.54	12.69	57,302	+0.05(+0.39%)
Sep 12, 2018	12.50	12.79	12.40	12.64	117,779	+0.10(+0.79%)
Sep 11, 2018	12.99	12.99	12.50	12.54	250,202	-0.79(-5.93%)
Sep 10, 2018	13.53	13.58	13.04	13.34	53,773	-0.10(-0.74%)
Sep 07, 2018	13.09	13.43	13.04	13.43	18,728	+0.25(+1.87%)
Sep 06, 2018	13.08	13.19	12.99	13.19	7,642	+0.15(+1.14%)
Sep 05, 2018	13.04	13.29	12.94	13.04	6,833	+0.00(+0.00%)
Sep 04, 2018	12.99	13.09	12.99	13.04	7,159	-0.06(-0.44%)
Aug 31, 2018		13.10	13.10	13.10	0	+0.21(+1.59%)
Aug 30, 2018	12.89	13.04	12.84	12.89	15,334	+0.00(+0.00%)
Aug 29, 2018	12.99	13.04	12.89	12.89	9,030	+0.00(+0.00%)
Aug 28, 2018	12.74	12.94	12.74	12.89	41,537	+0.10(+0.77%)
Aug 27, 2018	12.59	12.89	12.59	12.79	10,455	+0.25(+1.97%)
Aug 24, 2018	12.54	13.41	12.45	12.54	29,256	+0.10(+0.79%)
Aug 23, 2018	12.94	13.04	12.45	12.45	18,320	-0.49(-3.82%)
Aug 22, 2018	13.09	13.24	12.89	12.94	22,907	+0.05(+0.38%)
Aug 21, 2018	13.02	13.23	12.89	12.89	16,569	-0.15(-1.14%)
Aug 20, 2018	13.58	13.58	12.99	13.04	15,807	-0.49(-3.65%)
Aug 17, 2018	13.19	13.58	13.04	13.53	21,259	+0.30(+2.24%)
Aug 16, 2018	13.19	13.29	12.94	13.24	12,157	+0.00(+0.00%)
Aug 15, 2018	13.34	13.34	13.09	13.24	8,609	-0.25(-1.83%)
Aug 14, 2018	13.29	13.68	13.29	13.48	6,959	+0.15(+1.11%)
Aug 13, 2018	13.58	13.63	13.34	13.34	9,250	-0.25(-1.82%)
Aug 10, 2018	13.53	13.68	13.53	13.58	1,316	+0.05(+0.37%)
Aug 09, 2018	13.44	13.53	13.44	13.53	1,666	+0.05(+0.37%)
Aug 08, 2018	13.38	13.48	13.34	13.48	7,167	+0.05(+0.37%)
Aug 07, 2018	13.34	13.53	13.34	13.43	19,007	+0.00(+0.00%)
Aug 06, 2018	13.34	13.43	13.29	13.43	6,102	+0.05(+0.37%)
Aug 03, 2018	13.74	13.74	13.38	13.38	6,782	-0.20(-1.45%)
Aug 02, 2018	13.48	13.78	13.48	13.58	13,677	-0.15(-1.08%)
Aug 01, 2018	13.34	13.75	13.29	13.73	44,698	+0.40(+2.96%)
Jul 31, 2018	13.29	13.34	13.19	13.34	17,984	+0.00(+0.00%)
Jul 30, 2018	13.34	13.38	13.19	13.34	21,562	+0.10(+0.75%)
Jul 27, 2018	13.43	13.48	13.19	13.24	15,792	-0.05(-0.37%)
Jul 26, 2018		13.53	13.24	13.29	19,139	-0.15(-1.10%)
Jul 25, 2018	13.24	13.48	13.24	13.43	5,512	+0.20(+1.49%)
Jul 24, 2018	13.11	13.29	13.09	13.24	25,620	+0.15(+1.13%)
Jul 23, 2018	13.48	13.48	13.04	13.09	10,063	-0.25(-1.85%)
Jul 20, 2018	13.56	13.63	13.34	13.34	18,621	-0.25(-1.82%)
Jul 19, 2018	13.43	13.68	13.43	13.58	11,939	+0.12(+0.92%)
Jul 18, 2018	13.58	13.58	13.41	13.46	9,116	-0.17(-1.27%)
Jul 17, 2018	13.58	13.68	13.53	13.63	7,836	+0.12(+0.91%)
Jul 16, 2018	13.38	13.58	13.38	13.51	4,371	+0.12(+0.92%)
Jul 13, 2018	13.09	13.43	13.04	13.38	9,203	+0.30(+2.26%)
Jul 12, 2018	13.43	13.48	13.09	13.09	14,877	-0.35(-2.57%)
Jul 11, 2018	13.34	13.48	13.29	13.43	9,262	+0.10(+0.74%)
Jul 10, 2018	13.38	13.41	13.14	13.34	21,660	+0.00(+0.00%)
Jul 09, 2018	13.48	13.48	13.34	13.34	14,042	-0.25(-1.82%)
Jul 06, 2018	13.68	13.78	13.29	13.58	29,062	-0.15(-1.08%)
Jul 05, 2018	13.78	13.88	13.58	13.73	19,067	-0.05(-0.36%)
Jul 03, 2018		13.78	13.78	13.78	0	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.