Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	175.11	176.50	170.51	170.51	357,621	-3.51(-2.02%)
Sep 29, 2021	172.80	174.73	171.75	174.02	302,484	+1.82(+1.06%)
Sep 28, 2021	173.87	174.38	171.39	172.20	243,467	-2.18(-1.25%)
Sep 27, 2021	174.34	178.10	174.28	174.38	251,202	+0.61(+0.35%)
Sep 24, 2021	172.48	175.18	172.45	173.77	252,063	+0.64(+0.37%)
Sep 23, 2021	172.11	176.47	171.34	173.13	622,257	+1.84(+1.07%)
Sep 22, 2021	172.67	174.01	170.67	171.29	250,518	-0.10(-0.06%)
Sep 21, 2021	174.46	174.63	171.32	171.39	308,551	-2.81(-1.61%)
Sep 20, 2021	171.71	174.34	170.21	174.20	423,167	+1.22(+0.71%)
Sep 17, 2021	173.88	174.50	170.73	172.98	686,485	-1.00(-0.57%)
Sep 16, 2021	174.99	175.24	170.45	173.98	427,933	-0.43(-0.25%)
Sep 15, 2021	173.01	175.85	173.01	174.41	448,108	+0.60(+0.35%)
Sep 14, 2021	177.31	177.31	173.59	173.81	364,489	-2.32(-1.32%)
Sep 13, 2021	175.29	176.55	172.98	176.13	418,401	+1.89(+1.08%)
Sep 10, 2021	176.05	179.15	173.78	174.24	234,593	-1.37(-0.78%)
Sep 09, 2021	175.25	176.48	174.50	175.61	185,093	-0.34(-0.19%)
Sep 08, 2021	175.46	176.72	174.37	175.95	218,524	-0.08(-0.05%)
Sep 07, 2021	179.22	180.03	175.21	176.03	642,160	-3.95(-2.19%)
Sep 03, 2021	182.14	183.97	179.29	179.98	342,021	-2.00(-1.10%)
Sep 02, 2021	183.94	184.79	181.53	181.98	258,635	-0.97(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.