Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.05	10.36	9.715	10.23	198,276	+0.15(+1.50%)
Sep 27, 2002	10.49	10.59	9.952	10.08	161,092	-0.40(-3.82%)
Sep 26, 2002	10.20	10.58	10.04	10.48	120,471	+0.26(+2.57%)
Sep 25, 2002	9.857	10.21	9.857	10.21	169,681	+0.31(+3.13%)
Sep 24, 2002	9.935	9.982	9.753	9.904	124,097	-0.03(-0.35%)
Sep 23, 2002	10.02	10.41	9.913	9.939	135,283	-0.40(-3.88%)
Sep 20, 2002	10.13	10.36	10.04	10.34	498,538	+0.00(+0.00%)
Sep 19, 2002	10.20	10.47	9.995	10.34	330,310	-0.05(-0.50%)
Sep 18, 2002	10.13	10.50	10.07	10.39	124,649	+0.04(+0.37%)
Sep 17, 2002	10.47	10.53	10.21	10.35	164,240	+0.01(+0.13%)
Sep 16, 2002	10.12	10.52	10.12	10.34	208,677	-0.10(-0.95%)
Sep 13, 2002	10.34	10.48	10.12	10.44	199,787	+0.10(+0.96%)
Sep 12, 2002	10.38	10.54	10.14	10.34	177,341	-0.08(-0.78%)
Sep 11, 2002	10.54	10.62	10.34	10.42	133,702	-0.12(-1.10%)
Sep 10, 2002	10.48	10.55	10.13	10.54	22,330,166	+0.12(+1.16%)
Sep 09, 2002	10.08	10.48	9.969	10.42	229,801	+0.21(+2.07%)
Sep 06, 2002	9.865	10.21	9.865	10.21	386,483	+0.27(+2.69%)
Sep 05, 2002	9.672	10.08	9.672	9.939	411,088	-0.03(-0.26%)
Sep 04, 2002	9.585	9.968	9.542	9.965	480,957	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.