Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.81	24.95	23.91	24.16	617,655	-0.57(-2.30%)
Sep 29, 2009	24.75	25.20	24.63	24.73	436,725	-0.02(-0.07%)
Sep 28, 2009	23.96	25.01	23.80	24.75	375,013	+0.99(+4.17%)
Sep 25, 2009	24.01	24.06	23.55	23.76	197,041	-0.37(-1.52%)
Sep 24, 2009	24.48	25.09	23.87	24.12	305,895	-0.30(-1.22%)
Sep 23, 2009	24.68	24.72	24.41	24.42	371,396	-0.30(-1.20%)
Sep 22, 2009	24.83	25.07	24.14	24.72	244,269	-0.02(-0.09%)
Sep 21, 2009	24.72	24.85	24.61	24.74	206,421	-0.31(-1.24%)
Sep 18, 2009	25.18	25.26	24.96	25.05	610,190	-0.06(-0.26%)
Sep 17, 2009	24.88	25.30	24.79	25.12	219,380	+0.24(+0.95%)
Sep 16, 2009	24.65	24.88	24.55	24.88	339,737	+0.24(+0.98%)
Sep 15, 2009	24.58	24.75	24.40	24.64	577,463	-0.01(-0.05%)
Sep 14, 2009	24.40	24.75	24.33	24.65	592,448	+0.09(+0.39%)
Sep 11, 2009	24.46	24.79	24.19	24.56	276,156	+0.15(+0.62%)
Sep 10, 2009	24.16	24.49	24.04	24.41	432,603	+0.16(+0.64%)
Sep 09, 2009	23.19	24.29	22.91	24.25	531,595	+0.89(+3.80%)
Sep 08, 2009	23.23	23.36	23.03	23.36	380,693	+0.28(+1.21%)
Sep 04, 2009	22.83	23.24	22.59	23.08	309,062	+0.22(+0.96%)
Sep 03, 2009	22.78	22.87	22.38	22.86	312,539	+0.16(+0.70%)
Sep 02, 2009	22.72	22.88	22.49	22.70	410,377	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.