Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.41	35.85	34.82	34.88	508,150	-1.29(-3.57%)
Sep 29, 2011	35.96	36.34	35.08	36.17	597,391	+1.04(+2.97%)
Sep 28, 2011	37.08	37.36	35.03	35.13	362,116	-1.82(-4.92%)
Sep 27, 2011	36.85	38.15	36.64	36.95	323,413	+1.02(+2.83%)
Sep 26, 2011	34.66	35.98	33.67	35.93	538,729	+1.61(+4.68%)
Sep 23, 2011	34.44	35.33	34.12	34.32	587,102	-0.36(-1.04%)
Sep 22, 2011	35.40	35.54	34.15	34.68	689,967	-2.14(-5.82%)
Sep 21, 2011	37.75	38.04	36.76	36.82	760,767	-1.06(-2.80%)
Sep 20, 2011	38.88	39.01	37.86	37.88	793,417	-0.85(-2.20%)
Sep 19, 2011	38.29	39.19	37.92	38.74	518,512	-0.43(-1.10%)
Sep 16, 2011	39.28	39.61	38.63	39.17	1,772,566	+0.04(+0.11%)
Sep 15, 2011	38.86	39.39	38.50	39.12	487,557	+0.72(+1.87%)
Sep 14, 2011	37.68	39.05	36.77	38.40	657,821	+1.10(+2.94%)
Sep 13, 2011	35.80	37.49	35.69	37.31	830,470	+1.83(+5.17%)
Sep 12, 2011	34.93	35.87	34.36	35.47	703,233	-0.09(-0.25%)
Sep 09, 2011	36.13	37.18	35.19	35.56	1,373,092	-0.99(-2.71%)
Sep 08, 2011	36.91	37.64	36.45	36.55	1,075,791	-0.86(-2.30%)
Sep 07, 2011	36.45	37.71	36.24	37.41	812,675	+1.76(+4.95%)
Sep 06, 2011	34.90	36.01	34.56	35.65	1,063,149	-0.74(-2.03%)
Sep 02, 2011	36.90	37.65	36.19	36.38	708,980	-1.44(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.