Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.13	32.75	31.95	32.04	497,690	+0.23(+0.74%)
Sep 29, 2010	31.61	32.16	31.51	31.80	276,486	+0.00(+0.00%)
Sep 28, 2010	31.28	31.84	30.61	31.80	380,288	+0.74(+2.38%)
Sep 27, 2010	31.31	31.36	30.74	31.06	395,847	-0.27(-0.86%)
Sep 24, 2010	30.63	31.41	30.51	31.33	440,640	+1.15(+3.82%)
Sep 23, 2010	30.78	31.24	30.13	30.18	692,693	-0.97(-3.11%)
Sep 22, 2010	31.31	31.89	30.92	31.15	252,075	-0.37(-1.17%)
Sep 21, 2010	31.64	31.96	31.48	31.52	452,297	-0.13(-0.41%)
Sep 20, 2010	30.68	31.68	30.49	31.65	595,850	+1.02(+3.34%)
Sep 17, 2010	30.77	30.78	30.08	30.63	651,725	+0.21(+0.70%)
Sep 15, 2010	30.31	30.66	30.03	30.41	332,940	-0.01(-0.04%)
Sep 14, 2010	30.38	30.61	30.18	30.43	393,551	+0.01(+0.03%)
Sep 13, 2010	30.04	30.55	29.59	30.42	574,881	+0.76(+2.57%)
Sep 10, 2010	29.74	29.88	29.53	29.66	362,457	+0.04(+0.15%)
Sep 09, 2010	29.95	30.04	29.41	29.61	363,388	-0.03(-0.09%)
Sep 08, 2010	29.69	29.96	29.53	29.64	355,420	+0.08(+0.26%)
Sep 07, 2010	30.40	30.40	29.47	29.56	341,994	-0.57(-1.90%)
Sep 03, 2010	30.02	30.35	29.90	30.14	442,367	+0.53(+1.81%)
Sep 02, 2010	28.98	29.64	28.74	29.60	391,421	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.