Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.50	35.94	34.91	34.97	506,873	-1.29(-3.57%)
Sep 29, 2011	36.05	36.43	35.17	36.26	595,890	+1.05(+2.97%)
Sep 28, 2011	37.17	37.45	35.12	35.22	361,206	-1.82(-4.92%)
Sep 27, 2011	36.94	38.24	36.73	37.04	322,600	+1.02(+2.83%)
Sep 26, 2011	34.75	36.07	33.76	36.02	537,375	+1.61(+4.68%)
Sep 23, 2011	34.52	35.42	34.21	34.41	585,627	-0.36(-1.04%)
Sep 22, 2011	35.49	35.63	34.24	34.77	688,233	-2.15(-5.82%)
Sep 21, 2011	37.85	38.14	36.85	36.92	758,855	-1.06(-2.80%)
Sep 20, 2011	38.97	39.11	37.95	37.98	791,424	-0.85(-2.20%)
Sep 19, 2011	38.39	39.29	38.02	38.83	517,209	-0.43(-1.10%)
Sep 16, 2011	39.38	39.71	38.73	39.27	1,768,112	+0.04(+0.11%)
Sep 15, 2011	38.96	39.49	38.60	39.22	486,332	+0.72(+1.87%)
Sep 14, 2011	37.78	39.15	36.86	38.50	656,168	+1.10(+2.94%)
Sep 13, 2011	35.89	37.58	35.78	37.40	828,383	+1.84(+5.17%)
Sep 12, 2011	35.01	35.97	34.44	35.56	701,466	-0.09(-0.25%)
Sep 09, 2011	36.22	37.28	35.28	35.65	1,369,642	-0.99(-2.71%)
Sep 08, 2011	37.00	37.73	36.54	36.64	1,073,088	-0.86(-2.30%)
Sep 07, 2011	36.54	37.80	36.33	37.51	810,633	+1.77(+4.95%)
Sep 06, 2011	34.99	36.10	34.65	35.74	1,060,477	-0.74(-2.03%)
Sep 02, 2011	36.99	37.74	36.28	36.48	707,199	-1.44(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.