Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.50	35.94	34.91	34.97	506,873	-1.29(-3.57%)
Sep 29, 2011	36.05	36.43	35.17	36.26	595,890	+1.05(+2.97%)
Sep 28, 2011	37.17	37.45	35.12	35.22	361,206	-1.82(-4.92%)
Sep 27, 2011	36.94	38.24	36.73	37.04	322,600	+1.02(+2.83%)
Sep 26, 2011	34.75	36.07	33.76	36.02	537,375	+1.61(+4.68%)
Sep 23, 2011	34.52	35.42	34.21	34.41	585,627	-0.36(-1.04%)
Sep 22, 2011	35.49	35.63	34.24	34.77	688,233	-2.15(-5.82%)
Sep 21, 2011	37.85	38.14	36.85	36.92	758,855	-1.06(-2.80%)
Sep 20, 2011	38.97	39.11	37.95	37.98	791,424	-0.85(-2.20%)
Sep 19, 2011	38.39	39.29	38.02	38.83	517,209	-0.43(-1.10%)
Sep 16, 2011	39.38	39.71	38.73	39.27	1,768,112	+0.04(+0.11%)
Sep 15, 2011	38.96	39.49	38.60	39.22	486,332	+0.72(+1.87%)
Sep 14, 2011	37.78	39.15	36.86	38.50	656,168	+1.10(+2.94%)
Sep 13, 2011	35.89	37.58	35.78	37.40	828,383	+1.84(+5.17%)
Sep 12, 2011	35.01	35.97	34.44	35.56	701,466	-0.09(-0.25%)
Sep 09, 2011	36.22	37.28	35.28	35.65	1,369,642	-0.99(-2.71%)
Sep 08, 2011	37.00	37.73	36.54	36.64	1,073,088	-0.86(-2.30%)
Sep 07, 2011	36.54	37.80	36.33	37.51	810,633	+1.77(+4.95%)
Sep 06, 2011	34.99	36.10	34.65	35.74	1,060,477	-0.74(-2.03%)
Sep 02, 2011	36.99	37.74	36.28	36.48	707,199	-1.44(-3.81%)
Sep 01, 2011	38.66	39.26	37.74	37.92	387,692	-0.71(-1.85%)
Aug 31, 2011	39.10	39.82	38.25	38.63	325,506	-0.12(-0.32%)
Aug 30, 2011	38.33	39.12	37.91	38.75	402,810	+0.10(+0.25%)
Aug 29, 2011	37.29	38.75	36.85	38.66	509,609	+1.94(+5.27%)
Aug 26, 2011	34.45	36.79	34.06	36.72	640,438	+1.87(+5.37%)
Aug 25, 2011	35.94	36.27	34.47	34.85	397,790	-0.74(-2.07%)
Aug 24, 2011	35.09	35.75	34.28	35.59	650,023	+0.44(+1.25%)
Aug 23, 2011	33.54	35.15	33.24	35.15	764,751	+1.63(+4.87%)
Aug 22, 2011	35.46	35.46	33.38	33.52	881,591	-0.96(-2.80%)
Aug 19, 2011	32.03	36.08	31.69	34.48	1,915,054	-1.74(-4.80%)
Aug 18, 2011	37.07	38.32	35.85	36.22	576,234	-2.29(-5.95%)
Aug 17, 2011	39.34	39.66	38.13	38.51	529,573	-0.54(-1.39%)
Aug 16, 2011	39.24	39.77	38.73	39.05	951,992	-0.68(-1.72%)
Aug 15, 2011	39.17	39.76	38.90	39.74	501,991	+1.09(+2.81%)
Aug 12, 2011	38.09	39.35	37.63	38.65	724,716	+0.93(+2.46%)
Aug 11, 2011	35.22	38.30	35.04	37.72	917,390	+2.73(+7.80%)
Aug 10, 2011	35.42	36.39	34.91	34.99	658,058	-1.64(-4.48%)
Aug 09, 2011	35.30	36.67	33.42	36.63	1,281,032	+2.86(+8.47%)
Aug 08, 2011	36.36	37.19	33.69	33.77	877,235	-4.06(-10.73%)
Aug 05, 2011	39.70	39.70	36.87	37.83	888,023	-1.13(-2.90%)
Aug 04, 2011	41.37	41.37	38.94	38.97	1,111,433	-3.06(-7.28%)
Aug 03, 2011	42.69	42.69	41.01	42.03	693,266	-0.50(-1.18%)
Aug 02, 2011	43.86	44.55	42.44	42.53	656,178	-1.77(-4.00%)
Aug 01, 2011	45.37	45.43	43.68	44.30	588,718	-0.47(-1.04%)
Jul 29, 2011	44.30	45.15	43.73	44.76	544,354	-0.22(-0.49%)
Jul 28, 2011	46.27	46.93	44.87	44.98	635,559	-1.16(-2.51%)
Jul 27, 2011	48.12	48.23	46.02	46.14	442,106	-2.32(-4.80%)
Jul 26, 2011	49.43	49.94	48.32	48.47	319,522	-1.08(-2.18%)
Jul 25, 2011	48.52	49.81	48.41	49.55	522,658	+0.46(+0.95%)
Jul 22, 2011	49.42	49.44	48.34	49.08	273,220	+0.16(+0.32%)
Jul 21, 2011	48.78	49.55	48.04	48.92	367,954	+0.45(+0.92%)
Jul 20, 2011	48.48	49.34	47.44	48.48	341,375	+0.04(+0.09%)
Jul 19, 2011	47.41	48.55	47.21	48.43	493,574	+1.35(+2.87%)
Jul 18, 2011	47.97	48.03	46.68	47.08	537,038	-1.01(-2.10%)
Jul 15, 2011	48.59	48.68	47.57	48.09	653,310	-0.24(-0.49%)
Jul 14, 2011	49.27	49.87	48.22	48.33	318,384	-0.67(-1.36%)
Jul 13, 2011	49.03	50.01	48.69	48.99	394,717	-0.01(-0.02%)
Jul 12, 2011	49.85	50.05	48.90	49.00	400,632	-0.83(-1.67%)
Jul 11, 2011	50.81	51.00	49.61	49.83	303,636	-1.61(-3.14%)
Jul 08, 2011	51.07	51.68	50.80	51.45	569,074	-0.32(-0.61%)
Jul 07, 2011	50.82	51.82	50.39	51.76	943,718	+1.31(+2.59%)
Jul 06, 2011	49.19	50.46	48.96	50.46	516,390	+1.25(+2.55%)
Jul 05, 2011	49.13	49.49	48.91	49.20	397,522	-0.03(-0.05%)
Jul 01, 2011	48.29	49.41	48.20	49.23	404,836	+1.11(+2.32%)
Jun 30, 2011	47.55	48.59	47.32	48.12	359,267	+0.74(+1.56%)
Jun 29, 2011	47.21	47.67	46.51	47.38	434,253	+0.54(+1.14%)
Jun 28, 2011	45.55	47.03	45.29	46.84	731,819	+1.57(+3.47%)
Jun 27, 2011	45.33	45.94	44.86	45.27	747,996	+0.24(+0.53%)
Jun 24, 2011	45.61	45.83	44.51	45.04	9,504,832	-0.44(-0.96%)
Jun 23, 2011	44.49	45.62	43.48	45.48	673,029	+0.31(+0.68%)
Jun 22, 2011	45.31	46.03	45.04	45.17	584,215	-0.33(-0.73%)
Jun 21, 2011	44.74	45.69	44.41	45.50	631,580	+1.24(+2.79%)
Jun 20, 2011	44.36	44.74	43.91	44.26	667,897	-0.05(-0.12%)
Jun 17, 2011	44.59	45.30	44.13	44.32	638,136	+0.12(+0.28%)
Jun 16, 2011	44.33	44.95	43.65	44.19	413,590	-0.19(-0.43%)
Jun 15, 2011	44.42	45.18	44.07	44.39	741,269	-0.72(-1.59%)
Jun 14, 2011	43.66	45.28	43.65	45.11	943,970	+2.13(+4.96%)
Jun 13, 2011	43.21	43.55	42.77	42.98	546,407	+0.01(+0.02%)
Jun 10, 2011	43.85	44.22	42.95	42.97	501,184	-1.27(-2.88%)
Jun 09, 2011	44.57	44.90	44.24	44.24	439,117	-0.18(-0.40%)
Jun 08, 2011	44.27	44.70	44.13	44.41	505,210	-0.14(-0.31%)
Jun 07, 2011	44.51	45.02	44.13	44.55	418,338	+0.22(+0.49%)
Jun 06, 2011	44.82	44.88	44.11	44.33	541,416	-0.32(-0.71%)
Jun 03, 2011	43.94	45.13	43.61	44.65	524,374	+1.39(+3.21%)
May 24, 2011	44.08	44.21	43.24	43.26	464,306	-0.74(-1.67%)
May 23, 2011	43.77	44.47	43.11	44.00	619,313	-0.35(-0.79%)
May 20, 2011	44.61	46.34	44.26	44.35	1,739,495	-3.28(-6.89%)
May 19, 2011	46.22	47.84	46.22	47.63	1,054,598	+1.87(+4.09%)
May 18, 2011	44.69	45.82	44.30	45.75	456,286	+1.28(+2.87%)
May 17, 2011	44.24	44.75	43.88	44.48	366,391	-0.17(-0.39%)
May 16, 2011	44.98	45.74	44.62	44.65	293,237	-0.76(-1.68%)
May 13, 2011	46.01	46.25	44.93	45.41	442,123	-0.33(-0.73%)
May 12, 2011	44.99	46.15	44.45	45.75	257,290	+0.46(+1.00%)
May 11, 2011	46.58	46.60	45.19	45.29	349,353	-1.41(-3.02%)
May 10, 2011	46.93	47.23	46.39	46.70	181,966	+0.16(+0.34%)
May 09, 2011	45.75	47.08	45.35	46.54	283,925	+0.87(+1.90%)
May 06, 2011	46.65	47.04	45.40	45.68	276,839	-0.31(-0.67%)
May 05, 2011	45.66	46.79	45.13	45.98	323,881	-0.25(-0.53%)
May 04, 2011	47.64	47.79	45.54	46.23	457,014	-1.37(-2.87%)
May 03, 2011	48.54	49.41	47.13	47.59	447,848	-0.93(-1.91%)
May 02, 2011	48.75	50.78	48.50	48.52	359,982	-1.35(-2.70%)
Apr 29, 2011	48.99	50.43	48.99	49.87	382,505	+1.08(+2.21%)
Apr 28, 2011	48.74	49.05	48.47	48.79	284,338	+0.05(+0.11%)
Apr 27, 2011	48.35	48.84	47.77	48.74	487,260	+0.32(+0.65%)
Apr 26, 2011	48.01	48.94	47.94	48.42	416,271	+0.65(+1.36%)
Apr 25, 2011	48.07	48.28	47.33	47.78	263,707	-0.52(-1.07%)
Apr 21, 2011	48.87	49.20	48.03	48.29	291,919	-0.04(-0.09%)
Apr 20, 2011	48.31	48.43	47.58	48.34	262,846	+0.98(+2.07%)
Apr 19, 2011	47.16	47.79	46.61	47.36	355,005	+0.39(+0.84%)
Apr 18, 2011	48.08	48.08	46.52	46.96	383,375	-1.71(-3.51%)
Apr 15, 2011	48.23	49.25	47.93	48.67	384,699	+0.18(+0.38%)
Apr 14, 2011	48.25	48.52	47.78	48.49	252,451	-0.01(-0.02%)
Apr 13, 2011	49.12	49.12	47.49	48.49	559,615	-0.14(-0.28%)
Apr 12, 2011	49.46	49.76	48.60	48.63	569,824	-1.20(-2.42%)
Apr 11, 2011	50.00	50.38	49.72	49.83	257,826	-0.11(-0.21%)
Apr 08, 2011	50.99	51.38	49.38	49.94	325,775	-0.42(-0.84%)
Apr 07, 2011	51.57	52.01	50.25	50.36	473,098	-1.06(-2.06%)
Apr 06, 2011	51.45	51.69	50.91	51.42	339,895	+0.48(+0.95%)
Apr 05, 2011	50.60	51.34	50.44	50.94	325,060	+0.32(+0.62%)
Apr 04, 2011	50.78	50.78	50.18	50.63	312,236	+0.21(+0.43%)
Apr 01, 2011	50.81	51.20	49.90	50.41	395,144	+0.05(+0.10%)
Mar 31, 2011	50.22	50.44	49.88	50.36	262,130	+0.08(+0.17%)
Mar 30, 2011	50.28	50.67	49.71	50.28	190,372	+0.28(+0.57%)
Mar 29, 2011	49.16	50.33	48.59	49.99	387,725	+0.84(+1.70%)
Mar 28, 2011	50.63	50.64	48.85	49.16	391,481	-0.06(-0.12%)
Mar 25, 2011	48.36	49.74	48.14	49.22	515,337	+1.16(+2.41%)
Mar 24, 2011	47.69	48.30	47.21	48.06	264,292	+0.64(+1.36%)
Mar 23, 2011	47.05	47.62	46.26	47.41	269,787	+0.20(+0.43%)
Mar 22, 2011	47.95	48.13	46.97	47.21	179,321	-0.53(-1.10%)
Mar 21, 2011	47.66	48.05	45.87	47.74	352,516	+1.56(+3.37%)
Mar 18, 2011	46.32	46.74	45.90	46.18	557,393	+0.32(+0.69%)
Mar 17, 2011	46.07	46.38	45.43	45.86	488,212	+0.53(+1.18%)
Mar 16, 2011	45.96	46.51	45.12	45.33	513,578	-0.70(-1.53%)
Mar 15, 2011	45.03	47.68	43.91	46.03	417,228	-0.54(-1.17%)
Mar 14, 2011	45.90	46.79	45.54	46.58	369,687	+0.19(+0.42%)
Mar 11, 2011	45.78	46.74	45.27	46.39	359,711	+0.48(+1.05%)
Mar 10, 2011	47.51	47.86	45.73	45.90	590,639	-2.25(-4.67%)
Mar 09, 2011	48.88	49.24	47.96	48.15	276,314	-0.72(-1.48%)
Mar 08, 2011	48.22	49.59	47.73	48.88	373,795	+0.81(+1.68%)
Mar 07, 2011	48.58	48.58	47.56	48.07	481,897	-0.26(-0.53%)
Mar 04, 2011	48.45	48.93	47.85	48.32	393,807	+0.01(+0.02%)
Mar 03, 2011	47.35	48.58	47.33	48.32	597,804	+1.27(+2.70%)
Mar 02, 2011	46.67	47.88	46.65	47.05	541,276	+0.41(+0.87%)
Mar 01, 2011	47.90	48.14	46.46	46.64	541,653	-1.03(-2.16%)
Feb 28, 2011	48.40	49.01	47.30	47.67	556,650	-0.41(-0.85%)
Feb 25, 2011	48.05	48.60	47.59	48.07	586,716	+0.10(+0.21%)
Feb 24, 2011	47.24	48.92	47.07	47.97	922,563	+0.59(+1.25%)
Feb 23, 2011	48.10	49.71	46.15	47.38	2,514,319	+5.22(+12.39%)
Feb 22, 2011	43.23	43.77	42.03	42.16	358,523	-1.56(-3.57%)
Feb 18, 2011	43.68	43.79	43.29	43.71	591,193	+0.31(+0.70%)
Feb 17, 2011	42.92	43.60	42.81	43.41	383,672	+0.38(+0.87%)
Feb 16, 2011	42.98	43.14	42.69	43.03	313,255	+0.27(+0.62%)
Feb 15, 2011	42.65	43.03	42.57	42.77	327,253	-0.02(-0.04%)
Feb 14, 2011	42.75	43.08	42.44	42.78	472,459	-0.04(-0.10%)
Feb 11, 2011	42.16	42.90	42.16	42.83	335,375	+0.54(+1.27%)
Feb 10, 2011	41.78	42.57	41.65	42.29	431,000	+0.28(+0.68%)
Feb 09, 2011	42.18	42.36	41.63	42.01	198,069	-0.44(-1.04%)
Feb 08, 2011	42.54	42.75	42.29	42.45	268,935	-0.09(-0.21%)
Feb 07, 2011	41.97	42.79	41.97	42.54	429,146	+0.58(+1.37%)
Feb 04, 2011	41.92	42.25	41.62	41.96	330,909	+0.06(+0.14%)
Feb 03, 2011	41.80	42.07	41.32	41.91	230,905	+0.10(+0.24%)
Feb 02, 2011	41.38	42.24	41.38	41.81	401,017	+0.25(+0.61%)
Feb 01, 2011	40.63	41.68	40.24	41.55	506,620	+1.23(+3.04%)
Jan 31, 2011	40.39	40.95	39.91	40.32	298,875	+0.10(+0.26%)
Jan 28, 2011	40.70	41.06	39.86	40.22	487,092	-0.59(-1.43%)
Jan 27, 2011	40.92	41.15	40.43	40.81	304,057	-0.04(-0.10%)
Jan 26, 2011	40.07	40.93	39.78	40.84	365,276	+1.02(+2.56%)
Jan 25, 2011	39.62	39.83	39.09	39.83	326,779	-0.10(-0.25%)
Jan 24, 2011	39.15	40.14	39.10	39.93	270,848	+0.85(+2.17%)
Jan 21, 2011	39.70	39.86	39.04	39.08	546,578	-0.34(-0.86%)
Jan 20, 2011	39.57	40.04	38.98	39.42	334,439	-0.46(-1.16%)
Jan 19, 2011	40.80	40.80	39.65	39.88	435,856	-1.00(-2.44%)
Jan 18, 2011	40.66	40.90	40.23	40.88	790,321	+0.01(+0.03%)
Jan 14, 2011	40.89	41.18	40.54	40.87	389,528	-0.12(-0.30%)
Jan 13, 2011	40.99	41.38	40.67	40.99	208,402	-0.12(-0.29%)
Jan 12, 2011	41.50	41.50	40.90	41.11	299,209	+0.10(+0.26%)
Jan 11, 2011	40.97	41.22	40.67	41.00	346,759	+0.14(+0.34%)
Jan 10, 2011	39.70	40.93	39.35	40.86	487,025	+0.84(+2.10%)
Jan 07, 2011	40.45	40.79	39.25	40.02	257,532	-0.24(-0.60%)
Jan 06, 2011	40.87	40.99	39.98	40.26	258,640	-0.66(-1.61%)
Jan 05, 2011	40.63	41.12	40.27	40.92	285,652	+0.17(+0.41%)
Jan 04, 2011	41.86	41.86	40.30	40.76	406,992	-0.81(-1.95%)
Jan 03, 2011	40.67	41.77	40.67	41.57	739,737	+1.43(+3.57%)
Dec 31, 2010	40.48	40.76	40.14	40.14	283,469	-0.39(-0.97%)
Dec 30, 2010	40.58	41.06	40.31	40.53	166,598	-0.16(-0.39%)
Dec 29, 2010	40.95	40.95	40.53	40.69	118,663	-0.14(-0.33%)
Dec 28, 2010	41.11	41.33	40.40	40.82	327,835	-0.29(-0.70%)
Dec 27, 2010	40.78	41.26	40.64	41.11	115,181	+0.24(+0.60%)
Dec 23, 2010	41.06	41.33	40.69	40.87	242,035	-0.24(-0.59%)
Dec 22, 2010	41.13	41.29	40.96	41.11	486,293	-0.04(-0.11%)
Dec 21, 2010	40.62	41.18	40.39	41.15	442,879	+0.76(+1.89%)
Dec 20, 2010	39.92	40.62	39.79	40.39	620,399	+0.54(+1.36%)
Dec 17, 2010	39.32	40.24	39.09	39.85	1,532,631	+0.36(+0.92%)
Dec 16, 2010	39.44	39.66	38.90	39.49	1,506,267	+1.49(+3.93%)
Dec 15, 2010	38.13	38.70	37.99	37.99	571,024	-0.20(-0.52%)
Dec 14, 2010	38.29	38.40	38.05	38.19	555,330	+0.07(+0.18%)
Dec 13, 2010	38.49	38.64	38.03	38.12	372,203	-0.24(-0.62%)
Dec 10, 2010	37.42	38.42	37.37	38.36	268,949	+0.98(+2.62%)
Dec 09, 2010	38.06	38.29	37.32	37.38	575,746	-0.30(-0.79%)
Dec 08, 2010	37.69	38.15	37.59	37.68	302,497	-0.08(-0.21%)
Dec 07, 2010	38.24	38.87	37.58	37.76	623,157	-0.14(-0.37%)
Dec 06, 2010	36.95	37.96	36.91	37.90	395,446	+0.57(+1.52%)
Dec 03, 2010	36.57	37.46	36.57	37.33	282,445	+0.57(+1.54%)
Dec 02, 2010	35.82	36.81	35.64	36.76	276,904	+0.92(+2.57%)
Dec 01, 2010	35.32	36.01	34.82	35.84	284,964	+1.22(+3.54%)
Nov 30, 2010	34.56	35.07	34.09	34.62	803,149	-0.38(-1.08%)
Nov 29, 2010	34.87	35.09	34.14	35.00	157,538	-0.15(-0.43%)
Nov 26, 2010	34.81	35.44	34.81	35.15	65,043	-0.09(-0.25%)
Nov 24, 2010	34.70	35.24	35.24	35.24	287,046	+0.88(+2.55%)
Nov 23, 2010	34.24	34.51	33.42	34.36	370,071	-0.35(-1.02%)
Nov 22, 2010	34.20	34.83	33.91	34.71	317,773	+0.28(+0.81%)
Nov 19, 2010	34.18	34.80	33.82	34.43	324,778	+0.22(+0.65%)
Nov 18, 2010	33.91	34.45	33.91	34.21	325,540	+0.73(+2.17%)
Nov 17, 2010	33.31	33.54	32.93	33.48	412,101	+0.31(+0.93%)
Nov 16, 2010	33.59	33.76	32.88	33.18	378,077	-0.88(-2.57%)
Nov 15, 2010	33.91	34.65	33.83	34.05	387,518	+0.23(+0.67%)
Nov 12, 2010	34.76	34.97	33.81	33.82	990,838	-1.89(-5.28%)
Nov 11, 2010	35.83	36.38	35.42	35.71	258,069	-0.47(-1.29%)
Nov 10, 2010	35.96	36.26	35.58	36.18	452,909	+0.33(+0.92%)
Nov 09, 2010	35.72	35.95	35.51	35.85	426,947	+0.11(+0.32%)
Nov 08, 2010	35.62	35.89	35.38	35.73	211,183	-0.11(-0.32%)
Nov 05, 2010	35.74	35.85	35.51	35.85	257,995	+0.07(+0.21%)
Nov 04, 2010	34.98	35.81	34.77	35.77	415,520	+1.21(+3.51%)
Nov 03, 2010	34.17	34.77	34.00	34.56	365,567	-0.36(-1.02%)
Nov 02, 2010	34.38	34.96	34.38	34.92	374,098	+0.80(+2.34%)
Nov 01, 2010	34.00	34.78	33.78	34.12	228,103	+0.12(+0.35%)
Oct 29, 2010	33.96	34.25	33.93	34.00	195,051	-0.11(-0.33%)
Oct 28, 2010	34.42	34.59	33.85	34.12	236,489	-0.10(-0.29%)
Oct 27, 2010	34.45	34.52	33.96	34.22	405,989	-0.54(-1.57%)
Oct 25, 2010	34.41	34.94	34.30	34.76	360,781	+0.61(+1.77%)
Oct 22, 2010	34.07	34.22	34.03	34.16	198,236	+0.17(+0.49%)
Oct 21, 2010	34.07	34.36	33.57	33.99	311,060	+0.14(+0.42%)
Oct 20, 2010	33.27	34.27	33.27	33.85	335,099	+0.81(+2.47%)
Oct 19, 2010	33.05	33.69	32.57	33.03	450,087	-0.64(-1.89%)
Oct 18, 2010	33.23	33.67	33.07	33.67	338,752	+0.54(+1.64%)
Oct 15, 2010	33.40	33.44	32.71	33.12	498,509	+0.16(+0.48%)
Oct 14, 2010	32.80	33.25	32.60	32.97	514,949	+0.16(+0.49%)
Oct 13, 2010	32.70	32.96	32.45	32.80	622,400	+0.35(+1.09%)
Oct 12, 2010	32.43	32.63	31.88	32.45	145,472	-0.15(-0.45%)
Oct 11, 2010	32.80	32.91	32.42	32.60	197,400	-0.21(-0.64%)
Oct 08, 2010	32.67	33.01	31.97	32.81	627,815	+0.15(+0.47%)
Oct 07, 2010	32.83	32.87	32.33	32.66	176,238	+0.14(+0.43%)
Oct 06, 2010	32.47	32.64	32.33	32.52	357,328	-0.15(-0.47%)
Oct 05, 2010	31.69	32.79	31.30	32.67	449,754	+1.43(+4.56%)
Oct 04, 2010	32.03	32.20	31.02	31.24	310,137	-0.91(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.