Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.12	52.46	51.71	52.06	194,310	-0.45(-0.86%)
Sep 27, 2012	52.06	52.76	51.66	52.52	194,967	+0.60(+1.16%)
Sep 26, 2012	52.65	53.07	51.33	51.91	249,807	-0.81(-1.53%)
Sep 25, 2012	54.37	54.37	52.53	52.72	244,183	-1.45(-2.68%)
Sep 24, 2012	54.01	54.46	53.62	54.17	189,921	-0.08(-0.15%)
Sep 21, 2012	54.97	55.39	54.24	54.25	463,741	-0.31(-0.57%)
Sep 20, 2012	55.06	55.33	54.29	54.56	220,532	-1.07(-1.92%)
Sep 19, 2012	54.91	55.93	54.73	55.63	267,846	+0.58(+1.05%)
Sep 18, 2012	55.13	55.36	54.81	55.05	224,770	-0.16(-0.29%)
Sep 17, 2012	55.34	55.51	55.02	55.21	229,342	-0.28(-0.50%)
Sep 14, 2012	55.49	55.67	55.03	55.49	395,522	+0.01(+0.02%)
Sep 13, 2012	55.09	55.58	54.45	55.48	231,290	+0.41(+0.74%)
Sep 12, 2012	54.72	55.24	54.37	55.07	403,806	+0.33(+0.60%)
Sep 11, 2012	55.61	55.61	54.67	54.74	179,962	-0.71(-1.28%)
Sep 10, 2012	55.51	55.91	55.34	55.45	225,910	-0.40(-0.72%)
Sep 07, 2012	55.12	56.23	55.12	55.85	249,586	+0.61(+1.11%)
Sep 06, 2012	54.05	55.31	54.05	55.24	298,470	+1.70(+3.17%)
Sep 05, 2012	53.35	54.42	53.05	53.54	504,779	+0.44(+0.84%)
Sep 04, 2012	52.39	53.19	51.59	53.09	306,617	+0.80(+1.53%)
Aug 31, 2012	52.90	53.17	52.05	52.29	232,828	-0.20(-0.39%)
Aug 30, 2012	52.40	52.86	51.88	52.50	413,557	-0.21(-0.40%)
Aug 29, 2012	52.89	53.24	52.14	52.71	313,049	-0.22(-0.42%)
Aug 27, 2012	52.99	53.35	52.43	52.93	234,396	+0.14(+0.27%)
Aug 24, 2012	52.34	53.18	51.97	52.79	292,063	+0.25(+0.47%)
Aug 23, 2012	54.26	54.26	52.51	52.54	511,414	-1.82(-3.34%)
Aug 22, 2012	53.30	54.69	53.23	54.36	678,814	+0.20(+0.36%)
Aug 21, 2012	53.66	55.38	52.46	54.17	2,616,894	+5.38(+11.04%)
Aug 20, 2012	48.42	49.17	48.10	48.78	431,886	-0.21(-0.43%)
Aug 17, 2012	48.87	49.36	48.65	49.00	200,619	+0.17(+0.35%)
Aug 16, 2012	48.10	49.09	47.74	48.83	239,545	+0.62(+1.29%)
Aug 15, 2012	47.74	48.31	47.59	48.21	386,651	-0.05(-0.11%)
Aug 14, 2012	48.15	48.68	47.83	48.26	397,314	+0.43(+0.89%)
Aug 13, 2012	47.80	48.06	47.51	47.83	196,799	+0.00(+0.00%)
Aug 10, 2012	47.57	47.90	47.13	47.83	218,892	+0.15(+0.32%)
Aug 09, 2012	47.22	47.89	47.22	47.68	245,876	+0.48(+1.01%)
Aug 08, 2012	45.27	47.30	45.10	47.20	292,340	+0.72(+1.55%)
Aug 07, 2012	45.72	46.99	45.72	46.49	247,040	+1.01(+2.22%)
Aug 06, 2012	46.14	46.58	45.47	45.47	239,700	-0.50(-1.08%)
Aug 03, 2012	45.22	46.73	45.12	45.97	171,393	+1.47(+3.31%)
Aug 02, 2012	44.40	44.99	43.93	44.50	153,708	-0.42(-0.93%)
Aug 01, 2012	45.57	46.04	44.68	44.92	133,968	-0.55(-1.21%)
Jul 31, 2012	45.61	46.46	45.40	45.47	158,291	-0.30(-0.66%)
Jul 30, 2012	46.23	46.47	45.57	45.77	131,115	-0.36(-0.79%)
Jul 27, 2012	44.76	46.37	44.76	46.13	284,000	+1.29(+2.87%)
Jul 26, 2012	44.37	44.87	43.90	44.84	173,123	+1.04(+2.37%)
Jul 25, 2012	44.08	44.45	43.44	43.81	285,363	-0.23(-0.52%)
Jul 24, 2012	45.39	45.48	43.66	44.04	242,772	-1.30(-2.88%)
Jul 23, 2012	45.12	45.74	44.79	45.34	173,066	-0.71(-1.54%)
Jul 20, 2012	46.50	46.62	45.19	46.05	2,911,689	-1.02(-2.17%)
Jul 19, 2012	46.48	47.19	46.30	47.07	372,536	+0.70(+1.51%)
Jul 18, 2012	45.25	46.45	45.03	46.37	312,894	+1.06(+2.33%)
Jul 17, 2012	45.23	45.87	44.68	45.31	560,025	+0.25(+0.55%)
Jul 16, 2012	45.31	45.34	44.20	45.07	326,297	-0.07(-0.16%)
Jul 13, 2012	44.13	45.37	43.90	45.14	344,512	+1.31(+3.00%)
Jul 12, 2012	43.98	44.10	43.36	43.82	557,629	-0.62(-1.40%)
Jul 11, 2012	44.74	44.99	43.92	44.45	337,978	-0.26(-0.58%)
Jul 10, 2012	45.80	46.43	44.30	44.70	234,676	-0.91(-2.00%)
Jul 09, 2012	45.29	45.87	45.15	45.62	300,167	+0.17(+0.37%)
Jul 06, 2012	46.05	46.26	45.19	45.45	301,462	-1.21(-2.59%)
Jul 05, 2012	46.20	46.96	45.86	46.65	240,683	+0.19(+0.40%)
Jul 03, 2012	45.30	46.47	45.30	46.47	151,244	+1.25(+2.77%)
Jul 02, 2012	45.52	45.66	44.76	45.22	323,265	-0.27(-0.60%)
Jun 29, 2012	44.79	45.52	44.51	45.49	596,679	+1.70(+3.89%)
Jun 28, 2012	43.07	43.92	42.89	43.79	640,714	+0.37(+0.86%)
Jun 27, 2012	43.46	43.49	42.60	43.42	410,260	+0.98(+2.30%)
Jun 26, 2012	43.33	43.58	42.41	42.44	520,643	-0.88(-2.03%)
Jun 25, 2012	44.36	44.36	43.02	43.32	261,642	-1.41(-3.15%)
Jun 22, 2012	45.22	45.25	44.64	44.73	723,491	-0.33(-0.73%)
Jun 21, 2012	47.18	47.30	44.99	45.06	231,106	-2.13(-4.51%)
Jun 20, 2012	47.33	47.64	46.78	47.19	162,640	-0.24(-0.50%)
Jun 19, 2012	46.68	47.92	46.47	47.43	224,923	+0.97(+2.08%)
Jun 18, 2012	45.41	46.56	45.09	46.46	209,133	+0.77(+1.69%)
Jun 15, 2012	46.33	46.47	45.61	45.69	378,562	-0.39(-0.85%)
Jun 14, 2012	44.99	46.34	44.99	46.08	431,989	+1.18(+2.63%)
Jun 13, 2012	45.87	46.08	44.69	44.90	320,494	-0.98(-2.13%)
Jun 12, 2012	45.00	45.95	43.90	45.87	262,796	+1.14(+2.56%)
Jun 11, 2012	46.26	46.61	44.68	44.73	164,274	-1.08(-2.36%)
Jun 08, 2012	45.15	45.96	44.80	45.81	142,713	+0.39(+0.86%)
Jun 07, 2012	45.32	46.22	45.32	45.42	319,859	+0.57(+1.27%)
Jun 06, 2012	44.53	45.05	44.32	44.85	445,942	+0.82(+1.87%)
Jun 05, 2012	44.36	44.56	43.46	44.03	391,902	-0.43(-0.96%)
Jun 04, 2012	46.01	46.10	44.08	44.45	451,495	-1.56(-3.39%)
Jun 01, 2012	46.24	46.57	45.69	46.02	514,779	-1.53(-3.23%)
May 31, 2012	47.42	47.79	46.56	47.55	593,474	+0.05(+0.11%)
May 30, 2012	47.43	47.59	47.04	47.50	282,663	-0.49(-1.02%)
May 29, 2012	47.65	48.60	47.48	47.98	184,906	+0.67(+1.41%)
May 25, 2012	47.61	47.90	47.13	47.32	241,644	-0.40(-0.84%)
May 24, 2012	47.73	48.18	47.16	47.72	321,196	+0.16(+0.33%)
May 23, 2012	46.88	47.77	46.24	47.56	542,935	+0.42(+0.88%)
May 22, 2012	47.78	48.07	46.22	47.15	1,226,734	+3.79(+8.73%)
May 21, 2012	42.89	43.62	42.62	43.36	634,440	+0.71(+1.66%)
May 18, 2012	43.27	43.68	42.55	42.65	509,766	-0.20(-0.47%)
May 17, 2012	45.12	45.12	42.82	42.86	337,089	-2.16(-4.80%)
May 16, 2012	45.25	45.96	44.93	45.01	194,488	+0.00(+0.00%)
May 15, 2012	45.36	45.81	44.89	45.01	237,395	-0.36(-0.80%)
May 14, 2012	45.56	45.84	44.78	45.38	181,731	-0.62(-1.35%)
May 11, 2012	45.41	46.48	45.41	46.00	204,548	+0.28(+0.62%)
May 10, 2012	45.72	45.96	45.36	45.71	180,103	+0.42(+0.94%)
May 09, 2012	44.35	45.54	44.12	45.29	338,719	+0.27(+0.59%)
May 08, 2012	44.82	45.15	44.04	45.02	408,976	-0.18(-0.39%)
May 07, 2012	45.36	45.47	44.79	45.20	333,293	-0.25(-0.55%)
May 04, 2012	46.93	46.93	44.93	45.45	620,438	-1.81(-3.84%)
May 03, 2012	47.93	48.16	47.10	47.26	145,964	-0.69(-1.44%)
May 02, 2012	47.48	48.25	47.42	47.95	199,190	+0.06(+0.13%)
May 01, 2012	47.55	48.67	47.37	47.89	243,390	+0.19(+0.41%)
Apr 30, 2012	48.05	48.11	47.47	47.70	349,030	-0.46(-0.96%)
Apr 27, 2012	47.54	48.46	47.32	48.16	320,642	+0.87(+1.83%)
Apr 26, 2012	46.90	47.53	46.37	47.29	136,443	+0.27(+0.56%)
Apr 25, 2012	46.89	47.24	45.55	47.02	196,719	+0.69(+1.49%)
Apr 24, 2012	45.75	46.44	45.68	46.33	203,738	+0.62(+1.35%)
Apr 23, 2012	45.87	45.98	45.09	45.71	359,316	-0.79(-1.69%)
Apr 20, 2012	46.48	47.05	46.35	46.50	194,574	+0.12(+0.27%)
Apr 19, 2012	46.67	47.53	46.11	46.38	231,677	-0.31(-0.66%)
Apr 18, 2012	46.98	47.24	46.54	46.69	291,946	-0.70(-1.48%)
Apr 17, 2012	47.19	47.75	46.80	47.39	272,663	+0.78(+1.67%)
Apr 16, 2012	46.89	47.14	46.26	46.61	206,126	-0.05(-0.11%)
Apr 13, 2012	46.65	46.97	46.29	46.66	276,155	-0.26(-0.55%)
Apr 12, 2012	45.73	47.05	45.62	46.92	366,909	+1.23(+2.69%)
Apr 11, 2012	45.71	46.05	45.37	45.69	239,115	+0.56(+1.24%)
Apr 10, 2012	46.11	46.13	45.02	45.13	325,211	-1.12(-2.43%)
Apr 09, 2012	46.51	46.74	46.09	46.25	270,810	-1.04(-2.21%)
Apr 05, 2012	47.02	47.57	47.02	47.30	218,769	-0.19(-0.41%)
Apr 04, 2012	47.60	47.96	47.24	47.49	350,242	-0.73(-1.52%)
Apr 03, 2012	48.07	48.61	47.79	48.23	273,037	-0.02(-0.04%)
Apr 02, 2012	48.11	48.74	47.55	48.24	334,822	+0.01(+0.02%)
Mar 30, 2012	48.63	48.73	47.84	48.24	669,991	-0.18(-0.37%)
Mar 29, 2012	48.01	48.59	47.84	48.41	231,926	-0.10(-0.20%)
Mar 28, 2012	49.02	49.02	48.04	48.51	318,807	-0.29(-0.60%)
Mar 27, 2012	48.48	49.36	48.39	48.80	327,088	+0.22(+0.46%)
Mar 26, 2012	48.23	48.66	47.89	48.58	333,578	+1.03(+2.16%)
Mar 23, 2012	47.59	47.89	46.93	47.55	278,925	+0.11(+0.22%)
Mar 22, 2012	48.20	48.31	47.08	47.45	407,472	-1.09(-2.24%)
Mar 21, 2012	49.14	49.22	48.32	48.54	530,888	-0.60(-1.22%)
Mar 20, 2012	50.00	50.12	49.01	49.14	463,757	-0.82(-1.65%)
Mar 19, 2012	49.39	50.43	49.04	49.96	362,887	+0.55(+1.11%)
Mar 16, 2012	49.70	49.86	49.23	49.41	897,522	-0.15(-0.30%)
Mar 15, 2012	48.61	49.70	48.55	49.56	242,284	+0.67(+1.38%)
Mar 14, 2012	49.50	49.96	48.72	48.89	342,491	-0.94(-1.88%)
Mar 13, 2012	48.67	49.84	48.56	49.83	299,480	+1.42(+2.92%)
Mar 12, 2012	48.65	48.67	48.23	48.41	193,840	-0.39(-0.80%)
Mar 09, 2012	48.65	49.36	48.19	48.80	217,001	+0.17(+0.35%)
Mar 08, 2012	47.84	48.77	47.52	48.63	287,655	+1.24(+2.61%)
Mar 07, 2012	47.50	47.81	46.60	47.39	267,185	+0.71(+1.52%)
Mar 06, 2012	47.64	48.08	46.47	46.69	343,583	-1.52(-3.16%)
Mar 05, 2012	48.51	48.57	47.78	48.21	281,354	-0.36(-0.75%)
Mar 02, 2012	49.20	49.39	48.35	48.57	218,296	-0.61(-1.24%)
Mar 01, 2012	48.98	49.41	48.92	49.18	335,467	+0.54(+1.11%)
Feb 29, 2012	48.55	49.02	48.08	48.64	433,716	+0.08(+0.16%)
Feb 28, 2012	48.24	48.74	48.23	48.56	478,907	+0.06(+0.13%)
Feb 27, 2012	47.87	48.92	47.57	48.50	967,487	+0.31(+0.64%)
Feb 24, 2012	47.93	52.21	47.78	48.19	2,758,550	+3.22(+7.15%)
Feb 23, 2012	45.88	45.88	44.61	44.97	853,490	-0.80(-1.75%)
Feb 22, 2012	45.89	46.60	45.63	45.78	539,659	-0.93(-1.98%)
Feb 21, 2012	46.53	46.75	46.16	46.70	354,553	+0.40(+0.86%)
Feb 17, 2012	46.24	46.70	45.88	46.31	283,721	+0.22(+0.48%)
Feb 16, 2012	45.04	46.17	45.04	46.09	376,747	+0.91(+2.01%)
Feb 15, 2012	44.97	45.42	44.55	45.18	449,585	+0.44(+0.99%)
Feb 14, 2012	43.97	44.82	43.86	44.74	238,159	+0.38(+0.86%)
Feb 13, 2012	44.25	44.65	43.77	44.36	355,186	+0.32(+0.72%)
Feb 10, 2012	43.97	44.19	43.34	44.04	496,385	-0.57(-1.29%)
Feb 09, 2012	43.36	44.71	43.19	44.61	597,439	+1.31(+3.02%)
Feb 08, 2012	43.24	43.56	42.98	43.31	347,555	+0.04(+0.10%)
Feb 07, 2012	42.63	43.28	42.39	43.26	324,808	+0.44(+1.03%)
Feb 06, 2012	41.84	42.84	41.71	42.82	380,507	+0.54(+1.27%)
Feb 03, 2012	41.43	42.34	41.23	42.28	470,071	+1.24(+3.03%)
Feb 02, 2012	40.92	41.21	40.74	41.04	261,272	+0.12(+0.30%)
Feb 01, 2012	40.37	41.21	40.16	40.91	225,473	+0.89(+2.23%)
Jan 31, 2012	40.54	40.75	39.71	40.02	260,584	-0.28(-0.70%)
Jan 30, 2012	40.11	40.45	39.54	40.30	183,939	-0.40(-0.98%)
Jan 27, 2012	40.30	40.73	40.14	40.70	214,003	+0.25(+0.61%)
Jan 26, 2012	40.79	41.12	40.36	40.45	337,710	-0.10(-0.24%)
Jan 25, 2012	40.19	40.61	39.73	40.55	222,264	+0.34(+0.86%)
Jan 24, 2012	39.70	40.40	39.40	40.21	229,787	+0.13(+0.33%)
Jan 23, 2012	39.55	40.23	39.55	40.08	271,016	+0.42(+1.07%)
Jan 20, 2012	39.43	39.81	39.22	39.65	380,693	-0.07(-0.18%)
Jan 19, 2012	38.69	39.88	38.63	39.72	432,406	+1.13(+2.93%)
Jan 18, 2012	37.81	38.79	37.66	38.59	387,081	+0.76(+2.01%)
Jan 17, 2012	37.75	38.24	37.75	37.83	346,581	+0.62(+1.66%)
Jan 13, 2012	37.11	37.32	36.84	37.22	320,541	-0.23(-0.61%)
Jan 12, 2012	37.29	37.59	36.82	37.44	704,162	+0.38(+1.02%)
Jan 11, 2012	37.03	37.37	37.00	37.07	784,310	-0.02(-0.05%)
Jan 10, 2012	37.07	37.19	36.74	37.08	356,657	+0.61(+1.67%)
Jan 09, 2012	37.08	37.23	36.40	36.47	503,232	-0.47(-1.27%)
Jan 06, 2012	37.13	37.26	36.75	36.94	381,041	-0.17(-0.45%)
Jan 05, 2012	36.52	37.38	36.24	37.11	428,716	+0.39(+1.06%)
Jan 04, 2012	36.34	36.85	36.03	36.72	532,486	+0.37(+1.02%)
Dec 30, 2011	36.54	36.77	36.30	36.35	228,941	-0.19(-0.53%)
Dec 29, 2011	35.66	36.65	35.66	36.54	161,774	+0.90(+2.53%)
Dec 28, 2011	36.35	36.45	35.54	35.64	158,087	-0.74(-2.04%)
Dec 27, 2011	36.25	36.78	36.18	36.39	141,472	-0.12(-0.34%)
Dec 23, 2011	36.14	37.19	36.14	36.51	204,773	+0.31(+0.85%)
Dec 21, 2011	36.24	36.49	35.18	36.20	352,361	-0.29(-0.80%)
Dec 20, 2011	35.78	37.03	35.55	36.49	329,103	+1.49(+4.26%)
Dec 19, 2011	35.79	35.79	34.87	35.00	532,249	-0.53(-1.49%)
Dec 16, 2011	35.80	36.88	35.29	35.53	1,289,627	-0.05(-0.14%)
Dec 15, 2011	38.66	38.99	34.65	35.58	2,080,408	-3.61(-9.21%)
Dec 14, 2011	40.31	40.51	39.02	39.19	638,365	-1.50(-3.68%)
Dec 13, 2011	41.53	41.91	40.44	40.68	369,268	-0.37(-0.90%)
Dec 12, 2011	41.03	41.12	40.44	41.05	309,762	-0.59(-1.42%)
Dec 09, 2011	40.96	41.98	40.63	41.64	520,684	+0.95(+2.34%)
Dec 08, 2011	41.75	41.98	40.44	40.69	298,039	-1.59(-3.77%)
Dec 07, 2011	42.23	42.67	41.34	42.28	263,947	-0.30(-0.70%)
Dec 06, 2011	42.32	43.08	41.93	42.58	305,591	+0.38(+0.90%)
Dec 05, 2011	42.20	42.74	41.60	42.20	277,430	+0.78(+1.89%)
Dec 02, 2011	41.56	41.97	41.21	41.42	214,492	+0.48(+1.18%)
Dec 01, 2011	41.05	41.82	40.74	40.94	260,237	-0.48(-1.15%)
Nov 30, 2011	40.39	41.42	40.39	41.41	648,910	+2.66(+6.86%)
Nov 29, 2011	38.42	39.16	38.38	38.75	299,358	+0.27(+0.71%)
Nov 28, 2011	38.21	38.87	37.87	38.48	461,112	+1.34(+3.60%)
Nov 25, 2011	36.77	37.72	36.77	37.14	193,653	+0.11(+0.31%)
Nov 23, 2011	37.58	37.59	36.87	37.03	305,175	-0.89(-2.34%)
Nov 22, 2011	37.72	38.32	37.43	37.92	248,684	+0.18(+0.47%)
Nov 21, 2011	37.79	38.02	37.25	37.74	269,411	-0.81(-2.10%)
Nov 18, 2011	38.81	38.83	38.20	38.55	166,655	+0.01(+0.02%)
Nov 17, 2011	39.46	39.64	38.31	38.54	352,363	-0.92(-2.32%)
Nov 16, 2011	39.42	40.51	39.31	39.46	201,197	-0.51(-1.28%)
Nov 15, 2011	39.03	40.22	38.64	39.97	186,563	+0.74(+1.88%)
Nov 14, 2011	39.91	40.19	38.70	39.23	263,707	-0.81(-2.02%)
Nov 11, 2011	39.72	40.37	39.34	40.04	205,812	+0.94(+2.41%)
Nov 10, 2011	39.37	39.63	38.64	39.10	259,039	+0.38(+0.98%)
Nov 09, 2011	39.94	40.53	38.36	38.72	397,249	-2.45(-5.94%)
Nov 08, 2011	40.95	41.48	40.25	41.17	270,678	+0.66(+1.63%)
Nov 07, 2011	41.65	42.14	39.91	40.51	431,555	-1.46(-3.48%)
Nov 04, 2011	41.37	42.07	40.64	41.97	169,907	+0.09(+0.21%)
Nov 03, 2011	41.28	42.05	40.27	41.88	387,271	+1.19(+2.92%)
Nov 02, 2011	40.44	41.12	39.80	40.69	258,290	+0.92(+2.30%)
Nov 01, 2011	39.36	40.64	38.99	39.78	397,270	-1.03(-2.52%)
Oct 31, 2011	41.04	42.04	40.49	40.81	398,979	-1.06(-2.52%)
Oct 28, 2011	42.07	42.43	41.39	41.86	322,226	-0.37(-0.88%)
Oct 27, 2011	41.17	42.86	41.17	42.23	404,928	+2.46(+6.17%)
Oct 26, 2011	39.93	40.14	38.34	39.78	564,879	+0.63(+1.62%)
Oct 25, 2011	40.25	40.65	39.01	39.14	294,321	-1.54(-3.79%)
Oct 24, 2011	39.31	40.78	38.90	40.68	185,893	+1.58(+4.03%)
Oct 21, 2011	38.85	39.16	38.20	39.11	378,735	+1.05(+2.75%)
Oct 20, 2011	38.46	39.12	37.12	38.06	321,452	-0.35(-0.92%)
Oct 19, 2011	39.64	39.73	38.22	38.41	452,515	-1.34(-3.37%)
Oct 18, 2011	38.63	40.37	38.03	39.75	310,542	+1.36(+3.55%)
Oct 17, 2011	39.47	39.70	38.13	38.39	293,547	-1.36(-3.41%)
Oct 14, 2011	38.93	39.92	38.48	39.74	392,653	+1.43(+3.72%)
Oct 13, 2011	38.87	39.65	37.83	38.31	442,869	-1.02(-2.60%)
Oct 12, 2011	38.24	39.90	37.96	39.34	440,946	+1.47(+3.88%)
Oct 11, 2011	37.10	38.09	37.03	37.87	202,012	+0.41(+1.10%)
Oct 10, 2011	36.64	37.48	36.55	37.45	360,321	+1.68(+4.70%)
Oct 07, 2011	36.30	36.79	35.46	35.77	367,306	-0.40(-1.12%)
Oct 06, 2011	35.66	36.20	34.94	36.18	1,359,512	+0.62(+1.76%)
Oct 05, 2011	35.46	36.07	35.09	35.55	741,773	-0.01(-0.02%)
Oct 04, 2011	32.22	35.63	32.22	35.56	658,198	+2.82(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.