Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.25	57.91	56.22	57.60	313,386	+0.91(+1.60%)
Sep 29, 2015	56.28	57.09	56.18	56.69	362,891	+0.43(+0.76%)
Sep 28, 2015	56.73	56.76	56.21	56.26	229,006	-0.76(-1.33%)
Sep 25, 2015	57.28	57.79	56.82	57.02	202,443	+0.44(+0.78%)
Sep 24, 2015	56.80	57.09	55.94	56.58	336,454	-0.79(-1.37%)
Sep 23, 2015	58.30	58.47	57.01	57.37	346,371	-0.91(-1.55%)
Sep 22, 2015	58.57	59.09	57.89	58.28	271,137	-1.13(-1.91%)
Sep 21, 2015	59.68	60.43	59.27	59.41	225,247	-0.08(-0.14%)
Sep 18, 2015	59.88	60.08	59.26	59.49	453,580	-1.20(-1.98%)
Sep 17, 2015	61.59	61.81	60.65	60.69	222,944	-0.88(-1.43%)
Sep 16, 2015	60.85	61.75	60.61	61.57	236,854	+0.81(+1.34%)
Sep 15, 2015	60.07	60.86	60.00	60.76	230,298	+0.73(+1.22%)
Sep 14, 2015	60.97	60.97	59.93	60.02	206,214	-0.96(-1.58%)
Sep 11, 2015	60.24	61.09	60.02	60.99	313,911	+0.49(+0.80%)
Sep 10, 2015	59.71	60.93	59.55	60.50	474,033	+0.70(+1.16%)
Sep 09, 2015	60.56	61.04	59.63	59.81	342,973	-0.49(-0.82%)
Sep 08, 2015	60.04	60.47	59.67	60.30	485,893	+1.33(+2.25%)
Sep 04, 2015	58.73	58.97	58.97	58.97	302,463	-0.62(-1.04%)
Sep 03, 2015	59.12	60.12	58.88	59.59	311,085	+0.50(+0.85%)
Sep 02, 2015	58.99	59.26	57.68	59.09	588,403	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.