Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.29	38.66	38.15	38.34	32,743	+0.29(+0.75%)
Sep 27, 2019	39.12	39.60	37.92	38.06	42,407	-1.01(-2.59%)
Sep 26, 2019	39.80	39.80	38.98	39.07	17,298	-0.68(-1.71%)
Sep 25, 2019	39.95	40.19	39.75	39.75	47,010	-0.18(-0.46%)
Sep 24, 2019	40.18	40.26	39.60	39.93	61,990	-0.17(-0.41%)
Sep 23, 2019	40.27	40.48	40.01	40.10	21,145	-0.21(-0.52%)
Sep 20, 2019	41.02	41.81	40.11	40.31	88,185	-0.74(-1.81%)
Sep 19, 2019	41.30	42.49	41.00	41.05	32,627	-0.04(-0.09%)
Sep 18, 2019	42.05	42.26	41.07	41.09	31,187	-0.87(-2.08%)
Sep 17, 2019	42.21	42.45	41.94	41.96	32,976	-0.33(-0.78%)
Sep 16, 2019	42.19	42.75	42.15	42.29	22,351	-0.15(-0.35%)
Sep 13, 2019	41.91	42.67	41.91	42.44	41,754	+0.70(+1.67%)
Sep 12, 2019	41.17	41.96	40.51	41.74	56,574	+0.78(+1.91%)
Sep 11, 2019	40.74	41.40	40.23	40.96	67,013	+0.49(+1.20%)
Sep 10, 2019	40.24	41.03	39.33	40.47	80,016	+0.24(+0.59%)
Sep 09, 2019	39.87	40.67	39.64	40.23	41,891	+0.62(+1.56%)
Sep 06, 2019	39.78	39.92	39.32	39.62	21,747	-0.06(-0.14%)
Sep 05, 2019	40.01	40.26	39.36	39.67	67,226	+0.09(+0.23%)
Sep 04, 2019	39.27	39.73	39.10	39.58	26,994	+0.80(+2.06%)
Sep 03, 2019	40.77	40.77	38.52	38.78	82,275	-2.03(-4.98%)
Aug 30, 2019	41.57	41.68	40.79	40.81	34,034	-0.52(-1.27%)
Aug 29, 2019	41.38	41.65	41.29	41.34	25,288	+0.39(+0.94%)
Aug 28, 2019	40.16	41.15	40.16	40.95	23,804	+0.59(+1.46%)
Aug 27, 2019	41.16	41.27	40.14	40.36	36,630	-0.63(-1.53%)
Aug 26, 2019	40.65	41.10	40.20	40.99	19,147	+0.84(+2.08%)
Aug 23, 2019	41.38	41.86	40.01	40.15	39,797	-1.43(-3.43%)
Aug 22, 2019	41.82	41.98	41.49	41.58	25,404	-0.18(-0.44%)
Aug 21, 2019	42.28	42.28	41.71	41.76	29,272	-0.08(-0.20%)
Aug 20, 2019	41.54	42.19	41.54	41.84	89,452	+0.21(+0.51%)
Aug 19, 2019	42.20	42.25	41.41	41.63	76,425	+0.00(+0.00%)
Aug 16, 2019	40.68	41.70	40.10	41.63	135,485	+1.27(+3.14%)
Aug 15, 2019	40.74	41.13	39.95	40.36	54,058	-0.22(-0.54%)
Aug 14, 2019	41.52	41.70	40.48	40.58	39,009	-1.51(-3.58%)
Aug 13, 2019	41.30	42.64	41.30	42.09	57,614	+0.24(+0.57%)
Aug 12, 2019	41.91	42.32	41.16	41.85	50,770	-0.12(-0.28%)
Aug 09, 2019	41.88	42.37	41.38	41.97	46,974	+0.09(+0.22%)
Aug 08, 2019	41.48	42.42	41.21	41.88	61,467	+0.70(+1.70%)
Aug 07, 2019	41.38	41.62	41.03	41.18	43,344	-0.45(-1.08%)
Aug 06, 2019	40.87	41.97	40.49	41.63	88,213	+0.97(+2.40%)
Aug 05, 2019	40.84	41.21	40.07	40.66	36,501	-0.95(-2.28%)
Aug 02, 2019	41.99	41.99	41.11	41.61	29,576	-0.41(-0.98%)
Aug 01, 2019	43.17	43.90	41.91	42.02	39,043	-1.27(-2.93%)
Jul 31, 2019	44.05	44.17	42.99	43.29	71,605	-0.62(-1.40%)
Jul 30, 2019	43.72	44.80	43.68	43.90	82,610	+0.01(+0.02%)
Jul 29, 2019	43.69	44.48	43.45	43.90	57,109	+0.02(+0.04%)
Jul 26, 2019	43.28	43.95	42.13	43.88	43,929	+0.75(+1.75%)
Jul 25, 2019	42.49	43.19	41.54	43.12	58,596	+1.73(+4.18%)
Jul 24, 2019	41.24	41.93	40.82	41.39	37,865	-0.08(-0.20%)
Jul 23, 2019	40.51	42.18	40.31	41.48	43,446	+1.18(+2.92%)
Jul 22, 2019	40.05	40.71	39.72	40.30	38,697	+0.15(+0.37%)
Jul 19, 2019	40.43	41.28	39.98	40.15	31,098	-0.51(-1.24%)
Jul 18, 2019	40.79	41.26	40.40	40.66	27,280	-0.16(-0.38%)
Jul 17, 2019	40.86	40.96	40.51	40.81	31,810	-0.17(-0.40%)
Jul 16, 2019	40.25	41.35	40.25	40.98	29,438	+0.65(+1.62%)
Jul 15, 2019	40.55	40.62	40.21	40.33	10,320	-0.06(-0.16%)
Jul 12, 2019	40.16	40.66	40.01	40.39	24,139	+0.23(+0.57%)
Jul 11, 2019	40.96	40.96	40.16	40.16	32,518	-0.78(-1.91%)
Jul 10, 2019	41.54	41.61	40.71	40.94	31,387	-0.32(-0.78%)
Jul 09, 2019	40.64	41.43	40.64	41.26	39,343	+0.07(+0.18%)
Jul 08, 2019	40.92	41.42	40.50	41.19	46,930	+0.44(+1.08%)
Jul 05, 2019	39.95	40.78	39.85	40.75	37,514	+0.55(+1.37%)
Jul 03, 2019	39.90	40.39	39.90	40.20	22,725	+0.33(+0.83%)
Jul 02, 2019	39.10	39.98	38.73	39.87	56,274	+0.51(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.