Unico American Corp (NQ: UNAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 103 | +0.00(+0.00%) |
| Sep 27, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 18 | +0.00(+0.00%) |
| Sep 22, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 20 | -0.47(-4.09%) |
| Sep 19, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 61 | +0.00(+0.00%) |
| Sep 16, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 934 | +0.50(+4.55%) |
| Sep 14, 2016 | 11.12 | 11.00 | 11.00 | 11.00 | 1,900 | +0.10(+0.92%) |
| Sep 12, 2016 | 11.01 | 10.90 | 10.90 | 10.90 | 74 | +0.02(+0.18%) |
| Sep 09, 2016 | 10.86 | 10.88 | 10.86 | 10.88 | 236 | -0.02(-0.18%) |
| Sep 08, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 196 | +0.15(+1.40%) |
| Sep 07, 2016 | 11.15 | 11.16 | 10.64 | 10.75 | 4,116 | -0.40(-3.59%) |
| Sep 02, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 40 | +0.00(+0.00%) |
| Sep 01, 2016 | 11.49 | 11.49 | 11.10 | 11.15 | 709 | +0.10(+0.90%) |
| Aug 31, 2016 | 11.05 | 11.05 | 11.05 | 11.05 | 102 | +0.05(+0.45%) |
| Aug 30, 2016 | 11.09 | 11.09 | 10.86 | 11.00 | 1,300 | -0.50(-4.34%) |
| Aug 24, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 75 | +0.72(+6.67%) |
| Aug 23, 2016 | 10.99 | 11.02 | 10.68 | 10.78 | 2,092 | -0.07(-0.65%) |
| Aug 17, 2016 | 11.09 | 10.85 | 10.85 | 10.85 | 76 | -0.65(-5.65%) |
| Aug 05, 2016 | 11.78 | 11.50 | 11.50 | 11.50 | 1,200 | -0.43(-3.60%) |
| Aug 02, 2016 | 10.93 | 11.93 | 11.93 | 11.93 | 14 | +1.33(+12.55%) |
| Aug 01, 2016 | 10.62 | 10.62 | 10.60 | 10.60 | 413 | +0.17(+1.63%) |
| Jul 29, 2016 | 10.41 | 10.43 | 10.41 | 10.43 | 491 | +0.08(+0.77%) |
| Jul 28, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 345 | -0.26(-2.50%) |
| Jul 27, 2016 | 10.17 | 10.61 | 10.17 | 10.61 | 2,041 | +0.08(+0.81%) |
| Jul 26, 2016 | 10.85 | 10.85 | 10.51 | 10.53 | 7,823 | -0.40(-3.67%) |
| Jul 25, 2016 | 11.05 | 11.05 | 10.93 | 10.93 | 742 | -0.32(-2.83%) |
| Jul 22, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.10(+0.90%) |
| Jul 19, 2016 | 11.06 | 11.15 | 11.15 | 11.15 | 8 | -0.09(-0.80%) |
| Jul 14, 2016 | 11.24 | 11.24 | 11.24 | 11.24 | 170 | +0.24(+2.18%) |
| Jul 12, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 91 | -0.58(-5.01%) |
| Jul 05, 2016 | 11.48 | 11.65 | 11.28 | 11.58 | 4,503 | +0.32(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.