Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	60.36	61.13	59.43	59.43	1,228,215	-1.00(-1.65%)
Sep 28, 2006	61.40	61.80	59.95	60.43	1,076,705	-1.04(-1.69%)
Sep 27, 2006	60.25	61.82	60.01	61.47	1,473,590	+1.04(+1.72%)
Sep 26, 2006	60.09	60.80	59.30	60.43	1,152,730	+0.24(+0.40%)
Sep 25, 2006	59.58	60.43	58.25	60.19	1,188,253	+0.90(+1.52%)
Sep 22, 2006	60.00	60.13	58.75	59.29	1,269,723	-0.73(-1.22%)
Sep 21, 2006	60.16	61.01	59.11	60.02	2,786,051	+0.01(+0.02%)
Sep 20, 2006	58.32	60.39	58.18	60.01	2,077,068	+2.17(+3.75%)
Sep 19, 2006	57.99	58.60	57.12	57.84	1,045,613	-0.15(-0.26%)
Sep 18, 2006	56.25	58.21	56.25	57.99	1,471,819	+1.67(+2.97%)
Sep 15, 2006	57.31	57.36	56.15	56.32	2,538,598	-0.65(-1.14%)
Sep 14, 2006	58.40	58.50	56.90	56.97	1,497,302	-1.55(-2.65%)
Sep 13, 2006	56.94	59.25	56.94	58.52	2,954,830	+1.47(+2.58%)
Sep 12, 2006	55.01	57.36	54.92	57.05	2,822,983	+2.08(+3.78%)
Sep 11, 2006	53.17	55.12	52.69	54.97	2,408,812	+1.81(+3.40%)
Sep 08, 2006	52.15	53.23	52.10	53.16	940,005	+0.86(+1.64%)
Sep 07, 2006	51.94	52.73	51.88	52.30	1,169,500	+0.28(+0.54%)
Sep 06, 2006	52.71	52.96	52.02	52.02	1,385,519	-1.22(-2.29%)
Sep 05, 2006	53.82	53.82	53.01	53.24	996,458	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.