Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.84	27.90	27.16	27.60	702,705	-0.31(-1.11%)
Sep 29, 2003	26.89	27.93	26.73	27.91	1,224,397	+1.21(+4.51%)
Sep 26, 2003	26.87	27.08	26.60	26.70	493,925	-0.19(-0.69%)
Sep 25, 2003	26.64	27.39	26.55	26.89	717,769	+0.23(+0.84%)
Sep 24, 2003	26.87	27.23	26.52	26.66	461,260	-0.41(-1.53%)
Sep 23, 2003	27.24	27.48	26.80	27.08	514,197	-0.17(-0.61%)
Sep 22, 2003	27.07	27.34	26.80	27.25	379,974	-0.01(-0.04%)
Sep 19, 2003	27.41	27.48	26.89	27.25	445,046	+0.05(+0.20%)
Sep 18, 2003	26.93	27.21	26.73	27.20	286,753	+0.44(+1.64%)
Sep 17, 2003	26.95	27.24	26.61	26.76	242,279	-0.39(-1.44%)
Sep 16, 2003	26.70	27.16	26.46	27.15	448,774	+0.34(+1.27%)
Sep 15, 2003	26.91	27.05	26.48	26.81	263,300	-0.12(-0.46%)
Sep 12, 2003	26.94	27.01	26.47	26.93	444,400	+0.08(+0.32%)
Sep 11, 2003	26.56	27.05	26.43	26.85	447,400	+0.35(+1.32%)
Sep 10, 2003	26.52	26.62	26.44	26.50	345,100	-0.06(-0.23%)
Sep 09, 2003	27.11	27.14	26.56	26.56	437,500	-0.63(-2.32%)
Sep 08, 2003	26.90	27.25	26.82	27.19	486,400	+0.24(+0.89%)
Sep 05, 2003	27.52	27.52	26.79	26.95	434,600	-0.55(-2.00%)
Sep 04, 2003	27.02	27.54	26.93	27.50	452,800	+0.44(+1.63%)
Sep 03, 2003	27.21	27.26	26.95	27.06	379,000	-0.14(-0.50%)
Sep 02, 2003	27.37	27.42	26.76	27.20	609,100	+0.02(+0.07%)
Aug 29, 2003	27.34	27.39	26.62	27.18	785,400	-0.21(-0.78%)
Aug 28, 2003	27.89	27.90	27.29	27.39	662,600	-0.48(-1.74%)
Aug 27, 2003	27.62	28.07	27.50	27.88	621,800	+0.16(+0.56%)
Aug 26, 2003	27.82	27.92	27.50	27.72	811,100	-0.17(-0.61%)
Aug 25, 2003	27.57	28.05	27.39	27.89	453,000	+0.23(+0.81%)
Aug 22, 2003	27.96	28.05	27.64	27.66	552,700	-0.29(-1.04%)
Aug 21, 2003	27.84	28.12	27.67	27.95	718,900	+0.15(+0.56%)
Aug 20, 2003	27.14	27.99	27.14	27.80	821,800	+0.49(+1.79%)
Aug 19, 2003	27.20	27.37	27.02	27.31	542,900	-0.03(-0.11%)
Aug 18, 2003	27.05	27.35	26.80	27.34	683,400	+0.30(+1.13%)
Aug 15, 2003	26.55	27.18	26.06	27.04	439,700	+0.49(+1.85%)
Aug 14, 2003	26.64	26.82	26.43	26.55	804,600	-0.12(-0.45%)
Aug 13, 2003	26.22	26.66	26.03	26.66	1,258,700	+1.22(+4.79%)
Aug 12, 2003	25.18	25.54	25.07	25.45	354,100	+0.27(+1.05%)
Aug 11, 2003	25.27	25.41	25.04	25.18	289,400	-0.02(-0.08%)
Aug 08, 2003	25.61	25.62	25.02	25.20	487,400	-0.23(-0.92%)
Aug 07, 2003	24.93	25.80	24.93	25.43	860,100	+0.45(+1.82%)
Aug 06, 2003	25.02	25.45	24.88	24.98	612,100	-0.02(-0.08%)
Aug 05, 2003	24.93	25.48	24.82	25.00	610,800	-0.04(-0.16%)
Aug 04, 2003	24.98	25.25	24.64	25.04	617,800	+0.07(+0.28%)
Aug 01, 2003	25.50	25.62	24.80	24.97	858,600	-0.52(-2.03%)
Jul 31, 2003	25.31	25.64	25.12	25.49	2,331,000	-0.74(-2.81%)
Jul 30, 2003	26.00	26.63	25.84	26.23	1,346,500	+0.27(+1.02%)
Jul 29, 2003	25.89	26.25	25.61	25.96	915,200	-0.01(-0.04%)
Jul 28, 2003	26.22	26.27	25.90	25.97	454,200	-0.30(-1.14%)
Jul 25, 2003	26.11	26.34	25.77	26.27	769,000	+0.20(+0.77%)
Jul 24, 2003	26.73	26.75	26.03	26.07	643,800	-0.43(-1.62%)
Jul 23, 2003	27.14	27.14	26.34	26.50	1,186,000	-0.68(-2.50%)
Jul 22, 2003	25.80	27.38	25.80	27.18	2,692,300	+1.45(+5.66%)
Jul 21, 2003	25.10	25.74	25.00	25.73	1,124,900	+0.55(+2.18%)
Jul 18, 2003	25.00	25.38	24.88	25.18	653,500	+0.31(+1.25%)
Jul 17, 2003	25.20	25.38	24.82	24.86	853,700	-0.62(-2.45%)
Jul 16, 2003	25.31	25.55	25.00	25.49	1,819,500	+1.18(+4.85%)
Jul 15, 2003	24.58	24.92	24.24	24.31	1,082,200	-0.17(-0.67%)
Jul 14, 2003	24.20	24.74	24.16	24.48	945,900	+0.49(+2.04%)
Jul 11, 2003	23.48	24.06	23.48	23.98	881,000	+0.45(+1.91%)
Jul 10, 2003	23.73	23.75	23.36	23.54	960,100	-0.12(-0.51%)
Jul 09, 2003	23.80	24.11	23.50	23.66	835,400	-0.12(-0.50%)
Jul 08, 2003	23.15	23.80	22.98	23.77	1,960,100	+0.66(+2.86%)
Jul 07, 2003	23.29	23.62	22.95	23.11	1,538,200	-0.05(-0.22%)
Jul 03, 2003	23.38	23.43	22.89	23.16	1,661,000	-0.30(-1.26%)
Jul 02, 2003	23.92	23.92	23.25	23.46	2,212,600	-0.41(-1.74%)
Jul 01, 2003	23.81	23.98	23.49	23.88	599,900	+0.11(+0.46%)
Jun 30, 2003	24.02	24.09	23.57	23.77	500,600	-0.24(-1.00%)
Jun 27, 2003	24.14	24.34	23.49	24.00	517,200	-0.03(-0.10%)
Jun 26, 2003	23.93	24.48	23.93	24.03	679,900	-0.04(-0.15%)
Jun 25, 2003	24.34	24.39	24.01	24.07	648,600	-0.14(-0.58%)
Jun 24, 2003	23.73	24.51	23.68	24.20	929,900	+0.32(+1.36%)
Jun 23, 2003	23.98	24.12	23.48	23.88	867,800	-0.09(-0.38%)
Jun 20, 2003	23.84	24.22	23.75	23.97	1,001,800	+0.23(+0.97%)
Jun 19, 2003	23.88	24.00	23.64	23.74	928,000	-0.26(-1.06%)
Jun 18, 2003	23.62	24.26	23.27	24.00	1,206,800	+0.30(+1.24%)
Jun 17, 2003	24.55	24.55	23.68	23.70	1,924,500	-0.68(-2.77%)
Jun 16, 2003	24.78	24.82	24.31	24.38	1,059,800	-0.34(-1.40%)
Jun 13, 2003	25.39	25.45	24.50	24.72	910,400	-0.68(-2.66%)
Jun 12, 2003	25.34	25.65	25.01	25.39	944,100	+0.07(+0.30%)
Jun 11, 2003	25.07	25.48	24.86	25.32	639,800	+0.41(+1.65%)
Jun 10, 2003	24.38	25.07	24.36	24.91	875,100	+0.45(+1.84%)
Jun 09, 2003	24.84	24.88	23.72	24.46	2,560,700	-0.63(-2.53%)
Jun 06, 2003	25.43	26.09	25.09	25.09	1,886,800	-0.28(-1.10%)
Jun 05, 2003	26.21	26.25	25.07	25.38	2,547,900	-0.96(-3.65%)
Jun 04, 2003	27.05	27.05	26.32	26.34	1,631,200	-0.74(-2.73%)
Jun 03, 2003	27.18	27.29	26.91	27.07	569,700	-0.26(-0.95%)
Jun 02, 2003	27.43	27.70	27.12	27.34	817,800	+0.02(+0.05%)
May 30, 2003	26.59	27.37	26.50	27.32	869,500	+0.72(+2.71%)
May 29, 2003	26.63	27.00	26.51	26.60	581,400	+0.02(+0.08%)
May 28, 2003	26.84	26.84	26.43	26.58	519,600	-0.17(-0.64%)
May 27, 2003	26.43	26.95	26.03	26.75	707,600	+0.45(+1.71%)
May 23, 2003	26.20	26.52	25.92	26.30	607,000	+0.14(+0.54%)
May 22, 2003	26.22	26.39	25.77	26.16	1,655,900	-0.01(-0.04%)
May 21, 2003	26.30	26.42	26.02	26.17	530,900	-0.09(-0.34%)
May 20, 2003	26.27	26.51	26.00	26.26	921,000	+0.09(+0.32%)
May 19, 2003	26.25	26.56	26.16	26.18	1,560,500	-0.46(-1.75%)
May 16, 2003	26.66	26.80	26.42	26.64	893,700	-0.01(-0.04%)
May 15, 2003	26.32	26.68	26.32	26.65	1,040,600	+0.41(+1.56%)
May 14, 2003	26.55	26.63	25.95	26.24	1,746,400	-0.31(-1.17%)
May 13, 2003	26.39	26.73	26.38	26.55	1,701,500	-0.20(-0.73%)
May 12, 2003	27.11	27.28	26.59	26.75	1,895,200	-0.37(-1.36%)
May 09, 2003	26.46	27.48	26.40	27.11	3,197,100	+0.45(+1.69%)
May 08, 2003	25.95	27.05	25.95	26.66	9,928,900	-3.64(-12.00%)
May 07, 2003	30.55	30.68	27.20	30.30	3,439,700	-0.59(-1.89%)
May 06, 2003	30.47	31.12	30.44	30.89	1,185,700	+0.20(+0.64%)
May 05, 2003	30.73	30.94	30.55	30.69	858,700	+0.03(+0.08%)
May 02, 2003	29.75	30.77	29.75	30.66	1,188,200	+0.79(+2.64%)
May 01, 2003	29.66	29.98	29.34	29.88	875,600	+0.22(+0.74%)
Apr 30, 2003	29.03	29.91	28.88	29.66	1,293,300	+0.61(+2.10%)
Apr 29, 2003	29.02	29.25	28.87	29.05	897,000	+0.16(+0.54%)
Apr 28, 2003	28.06	28.89	28.04	28.89	736,100	+0.87(+3.09%)
Apr 25, 2003	28.44	28.44	28.00	28.02	587,200	-0.46(-1.60%)
Apr 24, 2003	28.28	28.62	28.19	28.48	447,700	+0.11(+0.37%)
Apr 23, 2003	28.82	28.82	28.19	28.38	676,500	-0.36(-1.27%)
Apr 22, 2003	28.74	28.82	28.38	28.74	746,700	+0.11(+0.38%)
Apr 21, 2003	29.00	29.05	28.51	28.63	454,100	-0.34(-1.17%)
Apr 17, 2003	28.70	29.11	28.60	28.97	764,100	+0.30(+1.06%)
Apr 16, 2003	29.45	29.55	28.49	28.66	1,142,000	-0.73(-2.50%)
Apr 15, 2003	28.85	29.52	28.77	29.40	689,800	+0.43(+1.50%)
Apr 14, 2003	28.30	29.02	28.26	28.96	747,600	+0.72(+2.55%)
Apr 11, 2003	28.68	28.80	28.00	28.25	490,000	-0.15(-0.55%)
Apr 10, 2003	28.16	28.56	27.96	28.40	511,400	+0.29(+1.05%)
Apr 09, 2003	28.23	28.35	27.77	28.11	611,400	-0.19(-0.67%)
Apr 08, 2003	28.30	28.46	28.05	28.30	738,000	+0.20(+0.69%)
Apr 07, 2003	28.75	28.93	28.09	28.10	527,100	-0.21(-0.76%)
Apr 04, 2003	28.19	28.62	28.15	28.32	609,600	+0.17(+0.60%)
Apr 03, 2003	28.93	28.93	27.91	28.14	1,286,400	-0.85(-2.93%)
Apr 02, 2003	28.46	29.09	28.41	29.00	1,127,200	+0.79(+2.78%)
Apr 01, 2003	27.86	28.50	27.50	28.21	904,600	+0.39(+1.40%)
Mar 31, 2003	27.75	28.26	27.50	27.82	980,082	-0.08(-0.29%)
Mar 28, 2003	28.14	28.42	27.87	27.90	779,750	-0.45(-1.57%)
Mar 27, 2003	28.10	28.54	27.95	28.34	856,147	-0.19(-0.65%)
Mar 26, 2003	28.28	28.79	28.13	28.53	1,511,572	-0.52(-1.81%)
Mar 25, 2003	28.38	29.09	28.00	29.05	1,336,757	+0.80(+2.85%)
Mar 24, 2003	28.55	28.69	28.01	28.25	1,055,642	-0.68(-2.33%)
Mar 21, 2003	28.41	29.00	28.32	28.93	1,626,636	+0.51(+1.79%)
Mar 20, 2003	27.74	28.59	27.50	28.41	1,228,263	+0.55(+1.97%)
Mar 19, 2003	27.55	28.07	27.50	27.86	959,537	+0.22(+0.81%)
Mar 18, 2003	27.05	27.67	27.04	27.64	1,121,754	+0.50(+1.86%)
Mar 17, 2003	26.45	27.14	26.31	27.14	863,500	+0.59(+2.22%)
Mar 14, 2003	26.66	27.00	26.29	26.55	626,892	-0.14(-0.54%)
Mar 13, 2003	25.93	26.75	25.85	26.69	884,900	+0.93(+3.59%)
Mar 12, 2003	25.53	25.86	25.29	25.77	729,398	+0.11(+0.43%)
Mar 11, 2003	25.67	26.04	25.58	25.66	654,400	-0.09(-0.37%)
Mar 10, 2003	25.52	26.05	25.52	25.75	1,315,200	+0.31(+1.22%)
Mar 07, 2003	24.98	25.57	24.63	25.44	814,000	+0.29(+1.13%)
Mar 06, 2003	25.21	25.38	24.96	25.16	513,100	-0.07(-0.30%)
Mar 05, 2003	25.34	25.43	25.00	25.23	747,800	-0.05(-0.22%)
Mar 04, 2003	25.32	25.68	25.25	25.29	615,600	-0.07(-0.26%)
Mar 03, 2003	25.59	25.80	25.20	25.35	585,200	-0.18(-0.72%)
Feb 28, 2003	25.80	25.99	25.38	25.54	612,500	-0.23(-0.89%)
Feb 27, 2003	25.62	25.99	25.50	25.77	524,600	+0.21(+0.82%)
Feb 26, 2003	25.98	26.05	25.50	25.55	933,800	-0.52(-1.98%)
Feb 25, 2003	25.56	26.08	25.32	26.07	740,000	+0.42(+1.64%)
Feb 24, 2003	26.05	26.06	25.59	25.65	994,500	-0.34(-1.29%)
Feb 21, 2003	25.46	26.00	25.40	25.98	1,373,000	+0.58(+2.28%)
Feb 20, 2003	25.37	25.50	25.28	25.41	578,400	+0.03(+0.12%)
Feb 19, 2003	25.59	25.70	25.22	25.38	817,100	-0.19(-0.74%)
Feb 18, 2003	25.11	25.61	25.01	25.57	870,900	+0.45(+1.77%)
Feb 14, 2003	24.77	25.18	24.58	25.12	1,158,700	+0.31(+1.25%)
Feb 13, 2003	23.88	24.94	23.73	24.81	3,331,500	+1.90(+8.32%)
Feb 12, 2003	22.82	23.25	22.82	22.91	721,600	+0.12(+0.55%)
Feb 11, 2003	22.80	23.27	22.64	22.78	835,100	-0.00(-0.02%)
Feb 10, 2003	22.50	22.80	22.39	22.79	1,365,300	+0.28(+1.24%)
Feb 07, 2003	22.90	23.24	22.39	22.50	834,200	-0.27(-1.16%)
Feb 06, 2003	23.12	23.62	22.77	22.77	1,139,300	-0.38(-1.62%)
Feb 05, 2003	23.20	24.12	23.14	23.14	1,780,200	-0.10(-0.43%)
Feb 04, 2003	24.05	24.26	23.15	23.25	2,311,400	-0.82(-3.43%)
Feb 03, 2003	25.25	25.27	23.80	24.07	1,835,200	-1.34(-5.27%)
Jan 31, 2003	24.79	25.61	24.77	25.41	626,800	+0.51(+2.05%)
Jan 30, 2003	25.01	25.20	24.80	24.90	646,174	-0.11(-0.44%)
Jan 29, 2003	25.07	25.25	24.76	25.01	691,700	-0.15(-0.62%)
Jan 28, 2003	24.55	25.30	24.55	25.16	826,300	+0.60(+2.44%)
Jan 27, 2003	24.13	24.68	23.99	24.57	1,081,700	+0.38(+1.55%)
Jan 24, 2003	24.57	24.60	23.84	24.19	860,700	-0.31(-1.27%)
Jan 23, 2003	24.68	24.72	24.35	24.50	785,700	-0.10(-0.42%)
Jan 22, 2003	24.58	24.98	24.41	24.61	644,500	-0.04(-0.18%)
Jan 21, 2003	25.16	25.36	24.60	24.65	632,600	-0.41(-1.64%)
Jan 17, 2003	25.00	25.38	24.93	25.06	668,000	+0.19(+0.76%)
Jan 16, 2003	24.62	25.09	24.50	24.87	459,400	+0.35(+1.43%)
Jan 15, 2003	24.91	24.93	24.41	24.52	527,600	-0.33(-1.33%)
Jan 14, 2003	24.91	24.98	24.51	24.85	688,100	-0.09(-0.36%)
Jan 13, 2003	25.50	25.50	24.84	24.94	825,100	-0.49(-1.93%)
Jan 10, 2003	25.62	25.75	25.12	25.43	898,400	-0.30(-1.19%)
Jan 09, 2003	25.45	26.15	25.40	25.73	708,300	+0.42(+1.66%)
Jan 08, 2003	25.05	25.36	24.97	25.32	1,148,600	-0.12(-0.47%)
Jan 07, 2003	25.98	25.99	25.09	25.43	2,472,900	-0.86(-3.25%)
Jan 06, 2003	26.82	27.05	26.28	26.29	1,474,000	-0.65(-2.41%)
Jan 03, 2003	26.85	27.05	26.68	26.94	534,700	-0.03(-0.11%)
Jan 02, 2003	26.51	27.00	26.41	26.97	1,022,500	+0.61(+2.29%)
Dec 31, 2002	26.59	26.75	26.32	26.36	564,900	-0.24(-0.90%)
Dec 30, 2002	26.42	26.69	26.29	26.61	624,900	+0.16(+0.59%)
Dec 27, 2002	26.64	26.96	26.44	26.45	518,600	-0.21(-0.81%)
Dec 26, 2002	26.70	27.09	26.66	26.66	383,800	-0.06(-0.22%)
Dec 24, 2002	26.73	26.94	26.65	26.73	343,000	-0.13(-0.50%)
Dec 23, 2002	26.82	27.14	26.55	26.86	1,346,100	+0.27(+1.00%)
Dec 20, 2002	26.82	27.15	26.55	26.59	4,158,500	-0.15(-0.56%)
Dec 19, 2002	26.65	27.16	26.62	26.75	862,000	+0.09(+0.32%)
Dec 18, 2002	26.48	26.82	26.13	26.66	845,000	-0.09(-0.34%)
Dec 17, 2002	27.09	27.29	26.63	26.75	737,500	-0.34(-1.26%)
Dec 16, 2002	26.62	27.18	26.34	27.09	996,200	+0.48(+1.82%)
Dec 13, 2002	26.16	26.79	26.12	26.61	748,200	+0.20(+0.76%)
Dec 12, 2002	26.61	26.67	26.11	26.41	550,700	-0.17(-0.66%)
Dec 11, 2002	26.77	26.77	26.41	26.58	487,800	-0.21(-0.78%)
Dec 10, 2002	26.15	26.81	26.08	26.79	442,100	+0.66(+2.55%)
Dec 09, 2002	26.64	26.73	26.09	26.12	484,200	-0.52(-1.96%)
Dec 06, 2002	26.29	26.68	26.21	26.65	534,000	+0.30(+1.13%)
Dec 05, 2002	26.40	26.55	26.16	26.35	436,000	-0.01(-0.04%)
Dec 04, 2002	25.84	26.67	25.75	26.36	646,900	+0.29(+1.09%)
Dec 03, 2002	26.20	26.31	25.77	26.07	685,000	-0.25(-0.97%)
Dec 02, 2002	26.60	26.84	26.07	26.33	836,400	-0.25(-0.92%)
Nov 29, 2002	26.73	26.95	26.38	26.57	317,400	-0.18(-0.67%)
Nov 27, 2002	25.21	26.82	24.88	26.75	1,460,500	+1.25(+4.92%)
Nov 26, 2002	25.73	26.23	25.50	25.50	926,900	-0.36(-1.41%)
Nov 25, 2002	26.11	26.45	25.75	25.86	852,200	-0.38(-1.43%)
Nov 22, 2002	26.12	26.43	25.75	26.24	701,000	+0.08(+0.31%)
Nov 21, 2002	25.39	26.66	25.36	26.16	1,480,100	+0.89(+3.50%)
Nov 20, 2002	24.30	25.73	24.30	25.27	3,168,200	+1.52(+6.40%)
Nov 19, 2002	23.11	24.10	23.02	23.75	946,800	+0.60(+2.59%)
Nov 18, 2002	23.58	23.76	23.11	23.16	498,300	-0.41(-1.76%)
Nov 15, 2002	23.33	23.84	23.25	23.57	472,400	+0.23(+1.01%)
Nov 14, 2002	23.27	23.58	22.90	23.34	493,600	+0.15(+0.65%)
Nov 13, 2002	23.30	23.62	22.64	23.18	541,700	-0.14(-0.58%)
Nov 12, 2002	23.85	23.95	23.21	23.32	1,114,300	-0.41(-1.75%)
Nov 11, 2002	23.90	24.00	23.45	23.73	548,600	-0.23(-0.98%)
Nov 08, 2002	24.10	24.30	23.53	23.97	985,300	-0.53(-2.16%)
Nov 07, 2002	24.34	24.56	24.05	24.50	568,600	+0.09(+0.35%)
Nov 06, 2002	23.90	24.44	23.61	24.41	580,400	+0.56(+2.37%)
Nov 05, 2002	24.05	24.05	23.00	23.85	1,083,400	-0.23(-0.98%)
Nov 04, 2002	23.70	24.35	23.68	24.09	715,300	+0.40(+1.69%)
Nov 01, 2002	23.35	23.68	22.63	23.68	457,400	+0.36(+1.53%)
Oct 31, 2002	23.60	23.95	22.68	23.33	677,700	-0.58(-2.42%)
Oct 30, 2002	23.82	24.15	23.75	23.91	343,900	+0.10(+0.42%)
Oct 29, 2002	23.80	23.93	23.40	23.80	365,877	+0.09(+0.36%)
Oct 28, 2002	23.95	24.18	23.68	23.72	389,300	-0.15(-0.63%)
Oct 25, 2002	23.45	23.93	23.38	23.87	356,600	+0.42(+1.79%)
Oct 24, 2002	24.00	24.35	23.25	23.45	375,100	-0.62(-2.60%)
Oct 23, 2002	23.82	24.09	23.51	24.07	428,900	+0.15(+0.65%)
Oct 22, 2002	24.34	24.55	23.64	23.92	655,424	-0.63(-2.59%)
Oct 21, 2002	23.14	24.62	22.64	24.55	1,043,900	+1.19(+5.09%)
Oct 18, 2002	23.02	23.48	22.90	23.36	471,300	+0.30(+1.30%)
Oct 17, 2002	23.35	23.85	23.00	23.07	396,531	+0.12(+0.50%)
Oct 16, 2002	23.08	23.86	22.77	22.95	584,100	-0.40(-1.71%)
Oct 15, 2002	22.55	23.50	22.55	23.35	663,100	+1.07(+4.78%)
Oct 14, 2002	21.86	22.48	21.75	22.29	436,324	+0.35(+1.60%)
Oct 11, 2002	21.41	22.52	21.41	21.93	651,100	+0.55(+2.60%)
Oct 10, 2002	20.56	21.57	20.25	21.38	904,900	+0.78(+3.79%)
Oct 09, 2002	21.23	21.43	20.56	20.60	689,800	-0.72(-3.40%)
Oct 08, 2002	21.33	21.60	20.75	21.32	571,100	-0.07(-0.33%)
Oct 07, 2002	21.80	21.80	21.01	21.39	702,800	-0.54(-2.44%)
Oct 04, 2002	21.79	22.48	21.26	21.93	754,408	+0.20(+0.94%)
Oct 03, 2002	21.12	22.00	21.07	21.73	651,000	+0.38(+1.76%)
Oct 02, 2002	21.14	21.93	21.11	21.35	488,700	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.