Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8800	0.8800	0.8200	0.8500	15,500	+0.00(+0.00%)
Sep 27, 2017		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Sep 26, 2017	0.8700	0.8700	0.8700	0.8700	5,000	+0.04(+4.82%)
Sep 25, 2017	0.9000	0.9000	0.8300	0.8300	11,111	-0.05(-5.68%)
Sep 22, 2017	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-2.22%)
Sep 21, 2017	0.9200	0.9200	0.9000	0.9000	7,655	+0.02(+2.27%)
Sep 20, 2017	0.8700	0.9000	0.8700	0.8800	2,000	-0.04(-4.35%)
Sep 19, 2017	0.8600	0.9200	0.8600	0.9200	18,600	+0.06(+6.98%)
Sep 18, 2017	0.8700	0.8700	0.8600	0.8600	8,000	-0.01(-1.15%)
Sep 15, 2017	0.8500	0.8700	0.8500	0.8700	9,500	+0.01(+1.16%)
Sep 14, 2017	0.8900	0.8900	0.8600	0.8600	7,800	-0.02(-2.27%)
Sep 13, 2017	0.9100	0.9100	0.8800	0.8800	5,500	-0.02(-2.22%)
Sep 12, 2017	0.9300	0.9400	0.9000	0.9000	58,000	+0.00(+0.00%)
Sep 11, 2017	0.9000	0.9000	0.9000	0.9000	13,200	-0.03(-3.23%)
Sep 08, 2017	0.9100	0.9400	0.9100	0.9300	49,000	-0.02(-2.11%)
Sep 07, 2017	0.9500	0.9500	0.9500	0.9500	500	+0.01(+1.06%)
Sep 06, 2017	0.9400	0.9400	0.9400	0.9400	500	+0.00(+0.00%)
Sep 05, 2017	0.9500	0.9700	0.9200	0.9400	84,053	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.