Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 69,000 | -0.01(-7.14%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 24, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 146,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 12, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 29,000 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | -0.01(-13.33%) |
Sep 09, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 202,999 | +0.00(+7.14%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,000 | +0.02(+27.27%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 209,811 | -0.01(-15.38%) |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+7.69%) |
Aug 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,850,000 | -0.01(-7.14%) |
Aug 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,500 | +0.01(+16.67%) |
Aug 23, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Aug 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 141,000 | +0.01(+20.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | -0.00(-9.09%) |
Jul 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 29,961 | -0.01(-15.38%) |
Jul 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 155,000 | +0.00(+10.00%) |
Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.01(+11.11%) |
Jul 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,000 | +0.01(+11.11%) |
Jul 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,500 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |