Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 110.95 | 0 | +1.40(+1.28%) | |||
Sep 29, 2020 | 109.55 | 0 | +0.00(+0.00%) | |||
Sep 28, 2020 | 109.55 | 0 | -4.65(-4.07%) | |||
Sep 26, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.55(+0.48%) |
Sep 24, 2020 | 113.65 | 0 | +3.15(+2.85%) | |||
Sep 23, 2020 | 110.50 | 0 | -0.15(-0.14%) | |||
Sep 22, 2020 | 110.65 | 0 | -1.35(-1.21%) | |||
Sep 21, 2020 | 112.00 | 0 | -2.15(-1.88%) | |||
Sep 19, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.65(+0.57%) |
Sep 17, 2020 | 113.50 | 0 | -6.35(-5.30%) | |||
Sep 16, 2020 | 119.85 | 0 | -1.95(-1.60%) | |||
Sep 15, 2020 | 121.80 | 0 | -1.25(-1.02%) | |||
Sep 14, 2020 | 123.05 | 0 | -8.35(-6.35%) | |||
Sep 12, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | -1.05(-0.79%) |
Sep 10, 2020 | 132.45 | 0 | +3.60(+2.79%) | |||
Sep 09, 2020 | 128.85 | 0 | -3.25(-2.46%) | |||
Sep 08, 2020 | 132.10 | 0 | -2.55(-1.89%) | |||
Sep 07, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.65(+0.49%) |
Sep 03, 2020 | 134.00 | 0 | +2.70(+2.06%) | |||
Sep 02, 2020 | 131.30 | 0 | -0.10(-0.08%) | |||
Sep 01, 2020 | 131.40 | 0 | +2.35(+1.82%) | |||
Aug 31, 2020 | 129.05 | 0 | +2.65(+2.10%) | |||
Aug 29, 2020 | 122.95 | 126.65 | 121.55 | 126.40 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 122.95 | 126.65 | 121.55 | 126.40 | 0 | +0.05(+0.04%) |
Aug 27, 2020 | 126.35 | 0 | +4.25(+3.48%) | |||
Aug 26, 2020 | 122.10 | 0 | -0.85(-0.69%) | |||
Aug 25, 2020 | 122.95 | 0 | +2.80(+2.33%) | |||
Aug 24, 2020 | 120.15 | 0 | +0.50(+0.42%) | |||
Aug 22, 2020 | 119.15 | 120.40 | 116.05 | 119.65 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 119.15 | 120.40 | 116.05 | 119.65 | 0 | -0.15(-0.13%) |
Aug 20, 2020 | 119.80 | 0 | +0.45(+0.38%) | |||
Aug 19, 2020 | 119.35 | 0 | -1.70(-1.40%) | |||
Aug 18, 2020 | 121.05 | 0 | +3.60(+3.07%) | |||
Aug 17, 2020 | 117.45 | 0 | +0.50(+0.43%) | |||
Aug 15, 2020 | 118.85 | 121.00 | 116.20 | 116.95 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 118.85 | 121.00 | 116.20 | 116.95 | 0 | +0.50(+0.43%) |
Aug 13, 2020 | 116.45 | 0 | +2.20(+1.93%) | |||
Aug 12, 2020 | 114.25 | 0 | +0.65(+0.57%) | |||
Aug 11, 2020 | 113.60 | 0 | -1.70(-1.47%) | |||
Aug 10, 2020 | 115.30 | 0 | -1.80(-1.54%) | |||
Aug 08, 2020 | 119.35 | 120.65 | 116.00 | 117.10 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 119.35 | 120.65 | 116.00 | 117.10 | 0 | -0.80(-0.68%) |
Aug 06, 2020 | 117.90 | 0 | -5.50(-4.46%) | |||
Aug 05, 2020 | 123.40 | 0 | -0.05(-0.04%) | |||
Aug 04, 2020 | 123.45 | 0 | +5.55(+4.71%) | |||
Aug 03, 2020 | 117.90 | 0 | -0.70(-0.59%) | |||
Aug 01, 2020 | 116.40 | 119.40 | 115.20 | 118.60 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 116.40 | 119.40 | 115.20 | 118.60 | 0 | -0.35(-0.29%) |
Jul 30, 2020 | 118.95 | 0 | +7.35(+6.59%) | |||
Jul 29, 2020 | 111.60 | 0 | +1.95(+1.78%) | |||
Jul 28, 2020 | 109.65 | 0 | -0.75(-0.68%) | |||
Jul 27, 2020 | 110.40 | 0 | +2.20(+2.03%) | |||
Jul 25, 2020 | 106.95 | 109.10 | 106.35 | 108.20 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 106.95 | 109.10 | 106.35 | 108.20 | 0 | -0.20(-0.18%) |
Jul 23, 2020 | 108.40 | 0 | +0.05(+0.05%) | |||
Jul 22, 2020 | 108.35 | 0 | +6.60(+6.49%) | |||
Jul 21, 2020 | 101.75 | 0 | +2.00(+2.01%) | |||
Jul 20, 2020 | 99.75 | 0 | -1.70(-1.68%) | |||
Jul 18, 2020 | 98.45 | 102.50 | 98.40 | 101.45 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 98.45 | 102.50 | 98.40 | 101.45 | 0 | -0.85(-0.83%) |
Jul 16, 2020 | 102.30 | 0 | +5.10(+5.25%) | |||
Jul 15, 2020 | 97.20 | 0 | -0.75(-0.77%) | |||
Jul 14, 2020 | 97.95 | 0 | -0.70(-0.71%) | |||
Jul 13, 2020 | 98.65 | 0 | +1.75(+1.81%) | |||
Jul 11, 2020 | 98.70 | 99.40 | 96.65 | 96.90 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 98.70 | 99.40 | 96.65 | 96.90 | 0 | -0.50(-0.51%) |
Jul 09, 2020 | 97.40 | 0 | -2.60(-2.60%) | |||
Jul 08, 2020 | 100.00 | 0 | -0.30(-0.30%) | |||
Jul 07, 2020 | 100.30 | 0 | +2.15(+2.19%) | |||
Jul 06, 2020 | 98.15 | 0 | -4.95(-4.80%) | |||
Jul 04, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 104.00 | 104.65 | 102.50 | 103.10 | 0 | -0.10(-0.10%) |