Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.097 | 6.097 | 6.097 | 0 | +0.00(+0.08%) | |
Sep 27, 2012 | 6.092 | 6.092 | 6.092 | 0 | -0.00(-0.07%) | |
Sep 26, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.01(+0.10%) | |
Sep 25, 2012 | 6.090 | 6.090 | 6.090 | 0 | -0.00(-0.04%) | |
Sep 24, 2012 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.02%) | |
Sep 21, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.07%) | |
Sep 19, 2012 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 6.089 | 6.089 | 6.089 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.01(-0.11%) | |
Sep 14, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.00(+0.03%) | |
Sep 12, 2012 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.03%) | |
Sep 11, 2012 | 6.092 | 6.092 | 6.092 | 0 | +0.00(+0.07%) | |
Sep 10, 2012 | 6.088 | 6.088 | 6.088 | 0 | -0.01(-0.11%) | |
Sep 07, 2012 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 6.094 | 6.094 | 6.094 | 0 | -0.00(-0.05%) | |
Sep 05, 2012 | 6.098 | 6.098 | 6.098 | 0 | -0.01(-0.12%) | |
Sep 04, 2012 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.07%) | |
Sep 03, 2012 | 6.101 | 6.101 | 6.101 | 0 | -0.00(-0.03%) | |
Aug 31, 2012 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.02%) | |
Aug 30, 2012 | 6.101 | 6.101 | 6.101 | 0 | +0.01(+0.09%) | |
Aug 29, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.01(+0.09%) | |
Aug 27, 2012 | 6.091 | 6.091 | 6.091 | 0 | +0.00(+0.07%) | |
Aug 24, 2012 | 6.087 | 6.087 | 6.087 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 6.087 | 6.087 | 6.087 | 0 | -0.01(-0.13%) | |
Aug 22, 2012 | 6.095 | 6.095 | 6.095 | 0 | +0.01(+0.19%) | |
Aug 21, 2012 | 6.083 | 6.083 | 6.083 | 0 | +0.01(+0.15%) | |
Aug 20, 2012 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 6.074 | 6.074 | 6.074 | 0 | -0.00(-0.05%) | |
Aug 15, 2012 | 6.077 | 6.077 | 6.077 | 0 | +0.01(+0.13%) | |
Aug 14, 2012 | 6.069 | 6.069 | 6.069 | 0 | -0.01(-0.09%) | |
Aug 13, 2012 | 6.075 | 6.075 | 6.075 | 0 | -0.01(-0.11%) | |
Aug 10, 2012 | 6.082 | 6.082 | 6.082 | 0 | -0.00(-0.04%) | |
Aug 09, 2012 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.04%) | |
Aug 08, 2012 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.07%) | |
Aug 07, 2012 | 6.077 | 6.077 | 6.077 | 0 | -0.00(-0.04%) | |
Aug 06, 2012 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.01%) | |
Aug 03, 2012 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.08%) | |
Aug 01, 2012 | 6.074 | 6.074 | 6.074 | 0 | -0.00(-0.02%) | |
Jul 31, 2012 | 6.075 | 6.075 | 6.075 | 0 | +0.00(+0.05%) | |
Jul 30, 2012 | 6.072 | 6.072 | 6.072 | 0 | +0.01(+0.10%) | |
Jul 27, 2012 | 6.066 | 6.066 | 6.066 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.01%) | |
Jul 25, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.01%) | |
Jul 24, 2012 | 6.067 | 6.067 | 6.067 | 0 | +0.00(+0.02%) | |
Jul 23, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.00%) | |
Jul 20, 2012 | 6.066 | 6.066 | 6.066 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.04%) | |
Jul 18, 2012 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.06%) | |
Jul 17, 2012 | 6.065 | 6.065 | 6.065 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 6.065 | 6.065 | 6.065 | 0 | +0.00(+0.03%) | |
Jul 13, 2012 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.06%) | |
Jul 11, 2012 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | -0.00(-0.01%) |
Jul 10, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.02%) |
Jul 09, 2012 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.04%) | |
Jul 05, 2012 | 6.056 | 6.056 | 6.056 | 0 | -0.00(-0.02%) | |
Jul 04, 2012 | 6.058 | 6.058 | 6.058 | 0 | +0.00(+0.04%) | |
Jul 03, 2012 | 6.055 | 6.055 | 6.055 | 0 | -0.00(-0.02%) |