Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | +0.00(+0.01%) |
Sep 29, 2014 | 7.149 | 7.152 | 7.148 | 7.149 | 0 | -0.04(-0.55%) |
Sep 28, 2014 | 7.189 | 7.191 | 7.188 | 7.189 | 0 | +0.04(+0.55%) |
Sep 26, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Sep 25, 2014 | 7.152 | 7.152 | 7.146 | 7.150 | 0 | -0.00(-0.00%) |
Sep 24, 2014 | 7.150 | 7.152 | 7.150 | 7.150 | 0 | -0.00(-0.03%) |
Sep 23, 2014 | 7.152 | 7.152 | 7.149 | 7.152 | 0 | +0.00(+0.02%) |
Sep 22, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | -0.01(-0.19%) |
Sep 21, 2014 | 7.152 | 7.165 | 7.152 | 7.164 | 0 | -0.01(-0.07%) |
Sep 19, 2014 | 7.152 | 7.169 | 7.141 | 7.169 | 0 | +0.02(+0.28%) |
Sep 18, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | -0.00(-0.04%) |
Sep 17, 2014 | 7.154 | 7.154 | 7.149 | 7.152 | 0 | +0.00(+0.03%) |
Sep 16, 2014 | 7.152 | 7.152 | 7.147 | 7.150 | 0 | +0.00(+0.01%) |
Sep 15, 2014 | 7.150 | 7.152 | 7.149 | 7.150 | 0 | +0.02(+0.24%) |
Sep 14, 2014 | 7.152 | 7.152 | 7.131 | 7.133 | 0 | +0.00(+0.03%) |
Sep 12, 2014 | 7.131 | 7.131 | 7.131 | 0 | -0.02(-0.26%) | |
Sep 11, 2014 | 7.150 | 7.150 | 7.149 | 7.149 | 0 | -0.00(-0.03%) |
Sep 10, 2014 | 7.152 | 7.152 | 7.148 | 7.151 | 0 | +0.00(+0.05%) |
Sep 09, 2014 | 7.149 | 7.150 | 7.146 | 7.148 | 0 | -0.00(-0.03%) |
Sep 08, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.01%) |
Sep 07, 2014 | 7.152 | 7.153 | 7.150 | 7.151 | 0 | -0.00(-0.01%) |
Sep 05, 2014 | 7.152 | 7.157 | 7.143 | 7.152 | 0 | -0.00(-0.00%) |
Sep 04, 2014 | 7.152 | 7.152 | 7.148 | 7.152 | 0 | +0.00(+0.03%) |
Sep 03, 2014 | 7.150 | 7.151 | 7.150 | 7.151 | 0 | +0.00(+0.01%) |
Sep 02, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.00%) |
Sep 01, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.03(-0.45%) |
Aug 31, 2014 | 7.154 | 7.182 | 7.150 | 7.182 | 0 | +0.00(+0.04%) |
Aug 29, 2014 | 7.180 | 7.180 | 7.180 | 0 | +0.03(+0.43%) | |
Aug 28, 2014 | 7.152 | 7.152 | 7.149 | 7.149 | 0 | -0.00(-0.02%) |
Aug 27, 2014 | 7.150 | 7.151 | 7.150 | 7.150 | 0 | +0.00(+0.02%) |
Aug 26, 2014 | 7.150 | 7.152 | 7.149 | 7.149 | 0 | -0.00(-0.04%) |
Aug 25, 2014 | 7.152 | 7.152 | 7.150 | 7.152 | 0 | -0.02(-0.34%) |
Aug 24, 2014 | 7.152 | 7.179 | 7.150 | 7.176 | 0 | +0.02(+0.33%) |
Aug 22, 2014 | 7.152 | 7.158 | 7.143 | 7.152 | 0 | +0.00(+0.02%) |
Aug 21, 2014 | 7.152 | 7.152 | 7.150 | 7.151 | 0 | +0.00(+0.02%) |
Aug 20, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.00%) |
Aug 19, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | +0.00(+0.00%) |
Aug 18, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.04%) |
Aug 17, 2014 | 7.154 | 7.154 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) | |
Aug 14, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | +0.00(+0.00%) |
Aug 13, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.00%) |
Aug 12, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.03%) |
Aug 11, 2014 | 7.152 | 7.152 | 7.149 | 7.152 | 0 | -0.00(-0.02%) |
Aug 10, 2014 | 7.152 | 7.154 | 7.150 | 7.154 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 7.152 | 7.160 | 7.143 | 7.150 | 0 | -0.00(-0.02%) |
Aug 07, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | -0.00(-0.00%) |
Aug 06, 2014 | 7.148 | 7.152 | 7.148 | 7.151 | 0 | +0.00(+0.02%) |
Aug 05, 2014 | 7.152 | 7.165 | 7.144 | 7.150 | 0 | -0.00(-0.02%) |
Aug 04, 2014 | 7.152 | 7.165 | 7.146 | 7.152 | 0 | +0.00(+0.05%) |
Aug 01, 2014 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.02%) | |
Jul 31, 2014 | 7.152 | 7.170 | 7.143 | 7.150 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 7.152 | 7.153 | 7.150 | 7.150 | 0 | +0.00(+0.01%) |
Jul 29, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | +0.00(+0.00%) |
Jul 28, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.01%) |
Jul 27, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | +0.00(+0.01%) |
Jul 25, 2014 | 7.152 | 7.165 | 7.145 | 7.150 | 0 | +0.00(+0.02%) |
Jul 24, 2014 | 7.152 | 7.160 | 7.149 | 7.149 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 7.152 | 7.170 | 7.143 | 7.150 | 0 | -0.00(-0.01%) |
Jul 22, 2014 | 7.152 | 7.170 | 7.144 | 7.150 | 0 | -0.00(-0.03%) |
Jul 21, 2014 | 7.152 | 7.170 | 7.137 | 7.152 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) | |
Jul 17, 2014 | 7.150 | 7.165 | 7.143 | 7.149 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 7.152 | 7.165 | 7.144 | 7.150 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 7.150 | 7.165 | 7.145 | 7.150 | 0 | -0.00(-0.01%) |
Jul 14, 2014 | 7.153 | 7.170 | 7.145 | 7.151 | 0 | -0.00(-0.01%) |
Jul 11, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 7.152 | 7.170 | 7.145 | 7.151 | 0 | +0.00(+0.00%) |
Jul 09, 2014 | 7.152 | 7.170 | 7.141 | 7.150 | 0 | +0.00(+0.02%) |
Jul 08, 2014 | 7.152 | 7.170 | 7.143 | 7.149 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 7.152 | 7.170 | 7.145 | 7.152 | 0 | +0.00(+0.03%) |
Jul 04, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.03%) | |
Jul 03, 2014 | 7.150 | 7.170 | 7.145 | 7.152 | 0 | +0.00(+0.05%) |
Jul 02, 2014 | 7.152 | 7.170 | 7.144 | 7.149 | 0 | -0.00(-0.02%) |