Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.750 | 7.754 | 7.750 | 7.750 | 1,349 | +0.00(+0.00%) |
Sep 29, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,071 | +0.00(+0.00%) |
Sep 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,220 | -0.00(-0.00%) |
Sep 27, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 142 | +0.00(+0.00%) |
Sep 25, 2020 | 7.750 | 7.751 | 7.749 | 7.750 | 18,943 | -0.00(-0.00%) |
Sep 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,463 | +0.00(+0.00%) |
Sep 23, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,022 | -0.00(-0.00%) |
Sep 22, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,668 | +0.00(+0.00%) |
Sep 21, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,334 | +0.00(+0.00%) |
Sep 20, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 94 | -0.00(-0.00%) |
Sep 18, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 15,994 | +0.00(+0.00%) |
Sep 17, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,286 | +0.00(+0.00%) |
Sep 16, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,335 | -0.00(-0.01%) |
Sep 15, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,315 | +0.00(+0.00%) |
Sep 14, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,461 | +0.00(+0.00%) |
Sep 13, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 192 | +0.00(+0.00%) |
Sep 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 15,282 | -0.00(-0.01%) |
Sep 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,059 | +0.00(+0.00%) |
Sep 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 2,458 | +0.00(+0.00%) |
Sep 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,519 | +0.00(+0.00%) |
Sep 07, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,608 | -0.00(-0.00%) |
Sep 06, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 812 | -0.00(-0.00%) |
Sep 04, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,266 | +0.00(+0.00%) |
Sep 03, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 3,371 | +0.00(+0.00%) |
Sep 02, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,851 | -0.00(-0.01%) |
Sep 01, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,391 | +0.00(+0.01%) |
Aug 31, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,350 | +0.00(+0.00%) |
Aug 30, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 410 | -0.00(-0.00%) |
Aug 28, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,419 | +0.00(+0.00%) |
Aug 27, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,163 | -0.00(-0.00%) |
Aug 26, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,135 | -0.00(-0.00%) |
Aug 25, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,397 | +0.00(+0.01%) |
Aug 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,329 | +0.00(+0.00%) |
Aug 23, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 120 | -0.00(-0.00%) |
Aug 21, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 20,440 | -0.00(-0.01%) |
Aug 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,407 | -0.00(-0.01%) |
Aug 19, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,252 | +0.00(+0.01%) |
Aug 18, 2020 | 7.750 | 7.754 | 7.750 | 7.750 | 1,268 | -0.00(-0.01%) |
Aug 17, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 900 | +0.00(+0.00%) |
Aug 16, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 190 | +0.00(+0.00%) |
Aug 14, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 18,066 | +0.00(+0.00%) |
Aug 13, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,235 | -0.00(-0.01%) |
Aug 12, 2020 | 7.751 | 7.753 | 7.750 | 7.751 | 1,251 | +0.00(+0.01%) |
Aug 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,338 | +0.00(+0.01%) |
Aug 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 4,975 | -0.00(-0.00%) |
Aug 09, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 196 | +0.00(+0.00%) |
Aug 07, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 20,309 | +0.00(+0.00%) |
Aug 06, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,699 | -0.00(-0.00%) |
Aug 05, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,250 | -0.00(-0.00%) |
Aug 04, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,156 | +0.00(+0.00%) |
Aug 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,272 | +0.00(+0.01%) |
Aug 02, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 194 | -0.00(-0.00%) |
Jul 31, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,741 | +0.00(+0.00%) |
Jul 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,284 | -0.00(-0.01%) |
Jul 29, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,428 | +0.00(+0.00%) |
Jul 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,703 | -0.00(-0.01%) |
Jul 27, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,751 | -0.00(-0.01%) |
Jul 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 348 | +0.00(+0.01%) |
Jul 24, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 21,969 | -0.00(-0.01%) |
Jul 23, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 1,419 | -0.00(-0.00%) |
Jul 22, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,781 | +0.00(+0.01%) |
Jul 21, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,659 | -0.00(-0.01%) |
Jul 20, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,357 | -0.00(-0.02%) |
Jul 19, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 100 | -0.00(-0.00%) |
Jul 17, 2020 | 7.753 | 7.755 | 7.752 | 7.754 | 22,101 | +0.00(+0.00%) |
Jul 16, 2020 | 7.753 | 7.754 | 7.753 | 7.753 | 1,434 | +0.00(+0.02%) |
Jul 15, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 900 | +0.00(+0.01%) |
Jul 14, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,778 | +0.00(+0.00%) |
Jul 13, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 1,217 | -0.00(-0.01%) |
Jul 12, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 365 | -0.00(-0.01%) |
Jul 10, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 21,862 | +0.00(+0.03%) |
Jul 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,387 | -0.00(-0.00%) |
Jul 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,373 | -0.00(-0.01%) |
Jul 07, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,346 | +0.00(+0.01%) |
Jul 06, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,431 | +0.00(+0.01%) |
Jul 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 83 | +0.00(+0.00%) |
Jul 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 16,823 | -0.00(-0.01%) |
Jul 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,311 | -0.00(-0.00%) |