Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.21%) | |
Sep 29, 2009 | 13.51 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | |
Sep 28, 2009 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.60%) | |
Sep 27, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.33%) |
Sep 25, 2009 | 13.50 | 13.60 | 13.47 | 13.53 | 0 | +0.06(+0.48%) |
Sep 24, 2009 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.64%) | |
Sep 23, 2009 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.27%) | |
Sep 22, 2009 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | |
Sep 21, 2009 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.78%) | |
Sep 18, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.55%) | |
Sep 16, 2009 | 13.20 | 13.20 | 13.20 | 0 | -0.09(-0.65%) | |
Sep 15, 2009 | 13.29 | 13.29 | 13.29 | 0 | -0.08(-0.58%) | |
Sep 14, 2009 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | |
Sep 11, 2009 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.25%) | |
Sep 10, 2009 | 13.37 | 13.37 | 13.37 | 0 | -0.09(-0.65%) | |
Sep 09, 2009 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.76%) | |
Sep 08, 2009 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Sep 07, 2009 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | |
Sep 04, 2009 | 13.37 | 13.37 | 13.37 | 0 | -0.17(-1.26%) | |
Sep 03, 2009 | 13.54 | 13.54 | 13.54 | 0 | -0.11(-0.78%) | |
Sep 02, 2009 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.26%) | |
Sep 01, 2009 | 13.68 | 13.68 | 13.68 | 0 | +0.31(+2.35%) | |
Aug 31, 2009 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.88%) | |
Aug 28, 2009 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.13%) | |
Aug 27, 2009 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.54%) | |
Aug 26, 2009 | 13.16 | 13.16 | 13.16 | 0 | +0.16(+1.23%) | |
Aug 25, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.50%) | |
Aug 24, 2009 | 12.82 | 12.95 | 12.77 | 12.94 | 0 | +0.10(+0.80%) |
Aug 21, 2009 | 12.88 | 12.92 | 12.78 | 12.83 | 0 | -0.05(-0.39%) |
Aug 20, 2009 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.04%) | |
Aug 19, 2009 | 12.93 | 12.99 | 12.86 | 12.88 | 0 | -0.05(-0.37%) |
Aug 18, 2009 | 12.93 | 12.93 | 12.93 | 0 | -0.09(-0.67%) | |
Aug 17, 2009 | 13.01 | 13.01 | 13.01 | 0 | +0.17(+1.29%) | |
Aug 14, 2009 | 12.86 | 12.91 | 12.81 | 12.85 | 0 | -0.02(-0.16%) |
Aug 13, 2009 | 12.95 | 12.97 | 12.79 | 12.87 | 0 | -0.09(-0.72%) |
Aug 12, 2009 | 13.02 | 13.15 | 12.94 | 12.96 | 0 | -0.06(-0.48%) |
Aug 11, 2009 | 12.92 | 13.05 | 12.90 | 13.02 | 0 | +0.10(+0.77%) |
Aug 10, 2009 | 12.95 | 12.97 | 12.87 | 12.92 | 0 | -0.03(-0.23%) |
Aug 07, 2009 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.60%) | |
Aug 06, 2009 | 13.04 | 13.08 | 12.93 | 13.03 | 0 | -0.01(-0.08%) |
Aug 05, 2009 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.63%) | |
Aug 04, 2009 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.14%) | |
Aug 03, 2009 | 13.20 | 13.22 | 13.08 | 13.11 | 0 | -0.10(-0.72%) |
Jul 31, 2009 | 13.26 | 13.26 | 13.19 | 13.20 | 0 | -0.07(-0.51%) |
Jul 30, 2009 | 13.26 | 13.28 | 13.18 | 13.27 | 0 | +0.01(+0.11%) |
Jul 29, 2009 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.43%) | |
Jul 28, 2009 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.19%) | |
Jul 27, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.14%) |
Jul 24, 2009 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.33%) | |
Jul 23, 2009 | 13.24 | 13.26 | 13.15 | 13.25 | 0 | +0.02(+0.16%) |
Jul 22, 2009 | 13.31 | 13.34 | 13.20 | 13.23 | 0 | -0.10(-0.73%) |
Jul 21, 2009 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.09%) | |
Jul 20, 2009 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.25%) | |
Jul 17, 2009 | 13.35 | 13.35 | 13.35 | 0 | -0.20(-1.51%) | |
Jul 16, 2009 | 13.55 | 13.64 | 13.52 | 13.55 | 0 | +0.01(+0.04%) |
Jul 15, 2009 | 13.70 | 13.71 | 13.52 | 13.55 | 0 | -0.20(-1.47%) |
Jul 14, 2009 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.26%) | |
Jul 13, 2009 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Jul 10, 2009 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.05%) | |
Jul 09, 2009 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.16%) | |
Jul 08, 2009 | 13.41 | 13.63 | 13.38 | 13.53 | 0 | +0.11(+0.83%) |
Jul 07, 2009 | 13.42 | 13.42 | 13.42 | 0 | +0.18(+1.35%) | |
Jul 06, 2009 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.12%) | |
Jul 03, 2009 | 13.22 | 13.22 | 13.22 | 0 | -0.03(-0.21%) | |
Jul 02, 2009 | 13.11 | 13.27 | 13.10 | 13.25 | 0 | +0.13(+1.01%) |