Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.63 | 12.63 | 12.63 | 0 | +0.14(+1.10%) | |
Sep 29, 2010 | 12.49 | 12.49 | 12.49 | 0 | -0.00(-0.03%) | |
Sep 28, 2010 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.12%) | |
Sep 27, 2010 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.33%) | |
Sep 24, 2010 | 12.55 | 12.55 | 12.55 | 0 | -0.14(-1.09%) | |
Sep 23, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.07%) |
Sep 22, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.06(-0.50%) | |
Sep 21, 2010 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.07%) | |
Sep 20, 2010 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.29%) | |
Sep 17, 2010 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Sep 15, 2010 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | |
Sep 14, 2010 | 12.82 | 12.82 | 12.82 | 0 | -0.07(-0.53%) | |
Sep 13, 2010 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | |
Sep 10, 2010 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | |
Sep 09, 2010 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.27%) | |
Sep 08, 2010 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.35%) | |
Sep 07, 2010 | 13.06 | 13.06 | 13.06 | 0 | +0.12(+0.90%) | |
Sep 06, 2010 | 12.94 | 12.94 | 12.94 | 0 | -0.00(-0.01%) | |
Sep 03, 2010 | 12.95 | 12.95 | 12.95 | 0 | -0.12(-0.88%) | |
Sep 02, 2010 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.12%) | |
Sep 01, 2010 | 13.04 | 13.04 | 13.04 | 0 | -0.21(-1.55%) | |
Aug 31, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.80%) | |
Aug 30, 2010 | 13.14 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | |
Aug 27, 2010 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.22%) | |
Aug 26, 2010 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.43%) | |
Aug 25, 2010 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.25%) | |
Aug 24, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.12(+0.96%) |
Aug 23, 2010 | 12.88 | 12.88 | 12.88 | 0 | +0.10(+0.81%) | |
Aug 20, 2010 | 12.69 | 12.79 | 12.69 | 12.77 | 0 | +0.04(+0.32%) |
Aug 19, 2010 | 12.73 | 12.73 | 12.73 | 0 | +0.12(+0.97%) | |
Aug 18, 2010 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Aug 17, 2010 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | |
Aug 16, 2010 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.50%) | |
Aug 13, 2010 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.06%) | |
Aug 12, 2010 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.19%) | |
Aug 11, 2010 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.40%) | |
Aug 10, 2010 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.45%) | |
Aug 09, 2010 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.27%) | |
Aug 06, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.10(+0.77%) | |
Aug 05, 2010 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Aug 04, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Aug 03, 2010 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.09%) | |
Aug 02, 2010 | 12.58 | 12.58 | 12.58 | 0 | -0.06(-0.51%) | |
Jul 30, 2010 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.66%) | |
Jul 29, 2010 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.44%) | |
Jul 28, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.14%) | |
Jul 27, 2010 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.35%) | |
Jul 26, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.56%) | |
Jul 23, 2010 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.09%) | |
Jul 22, 2010 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.19%) | |
Jul 21, 2010 | 12.78 | 12.78 | 12.78 | 0 | -0.07(-0.51%) | |
Jul 20, 2010 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.36%) | |
Jul 19, 2010 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.28%) | |
Jul 16, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.93%) | |
Jul 15, 2010 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.58%) | |
Jul 14, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.28%) |
Jul 13, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.11(-0.86%) | |
Jul 12, 2010 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.24%) | |
Jul 09, 2010 | 12.77 | 12.81 | 12.76 | 12.78 | 0 | -0.06(-0.44%) |
Jul 08, 2010 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.46%) | |
Jul 07, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.29%) | |
Jul 06, 2010 | 12.94 | 12.94 | 12.94 | 0 | -0.15(-1.15%) | |
Jul 02, 2010 | 13.01 | 13.13 | 13.00 | 13.09 | 0 | +0.05(+0.36%) |