Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.330	3.370	3.020	3.190	180,360	-0.11(-3.33%)
Sep 27, 2019	3.190	3.700	3.150	3.300	180,300	+0.11(+3.45%)
Sep 26, 2019	3.200	3.256	3.160	3.190	57,183	-0.02(-0.62%)
Sep 25, 2019	3.198	3.319	3.180	3.210	33,471	-0.07(-2.13%)
Sep 24, 2019	3.520	3.520	3.280	3.280	82,580	-0.18(-5.20%)
Sep 23, 2019	3.650	3.650	3.400	3.460	111,060	-0.16(-4.42%)
Sep 20, 2019	3.480	3.640	3.430	3.620	102,100	+0.15(+4.32%)
Sep 19, 2019	3.470	3.560	3.300	3.470	70,515	+0.05(+1.46%)
Sep 18, 2019	3.350	3.425	3.320	3.420	55,278	+0.06(+1.79%)
Sep 17, 2019	3.430	3.430	3.210	3.360	86,217	-0.08(-2.33%)
Sep 16, 2019	3.290	3.480	3.220	3.440	121,483	+0.17(+5.20%)
Sep 13, 2019	3.230	3.350	3.130	3.270	78,900	+0.11(+3.48%)
Sep 12, 2019	3.450	3.450	2.950	3.160	111,061	-0.25(-7.33%)
Sep 11, 2019	3.300	3.490	3.250	3.410	155,460	+0.18(+5.57%)
Sep 10, 2019	2.930	3.319	2.860	3.230	250,789	+0.32(+11.00%)
Sep 09, 2019	2.820	2.930	2.770	2.910	61,384	+0.10(+3.56%)
Sep 06, 2019	2.890	2.960	2.730	2.810	143,300	-0.07(-2.43%)
Sep 05, 2019	2.610	2.900	2.610	2.880	120,562	+0.28(+10.77%)
Sep 04, 2019	2.550	2.650	2.510	2.600	147,657	+0.04(+1.56%)
Sep 03, 2019	2.660	2.770	2.510	2.560	133,967	-0.14(-5.19%)
Aug 30, 2019	2.660	2.710	2.500	2.700	204,300	+0.05(+1.89%)
Aug 29, 2019	2.610	2.705	2.500	2.650	72,955	+0.07(+2.71%)
Aug 28, 2019	2.410	2.650	2.270	2.580	96,763	+0.17(+7.05%)
Aug 27, 2019	2.530	2.540	2.350	2.410	176,151	-0.09(-3.60%)
Aug 26, 2019	2.300	2.630	2.270	2.500	133,627	+0.24(+10.62%)
Aug 23, 2019	2.290	2.380	2.200	2.260	110,700	-0.04(-1.74%)
Aug 22, 2019	2.260	2.390	2.200	2.300	46,961	+0.04(+1.77%)
Aug 21, 2019	2.310	2.340	2.210	2.260	83,064	-0.03(-1.31%)
Aug 20, 2019	2.180	2.330	2.095	2.290	78,422	+0.11(+5.05%)
Aug 19, 2019	2.130	2.340	2.010	2.180	183,949	+0.09(+4.31%)
Aug 16, 2019	1.990	2.190	1.871	2.090	481,800	+0.14(+7.18%)
Aug 15, 2019	2.150	2.150	1.930	1.950	130,278	-0.22(-10.14%)
Aug 14, 2019	2.080	2.390	2.080	2.170	124,638	-0.28(-11.43%)
Aug 13, 2019	2.300	2.500	2.220	2.450	70,432	+0.14(+6.06%)
Aug 12, 2019	2.380	2.400	2.200	2.310	95,938	-0.07(-2.94%)
Aug 09, 2019	2.590	2.660	2.340	2.380	139,600	-0.21(-8.11%)
Aug 08, 2019	2.630	2.700	2.550	2.590	134,672	-0.01(-0.38%)
Aug 07, 2019	2.550	2.650	2.450	2.600	78,686	-0.01(-0.38%)
Aug 06, 2019	2.550	2.610	2.450	2.610	112,469	+0.06(+2.35%)
Aug 05, 2019	2.680	2.680	2.490	2.550	156,907	-0.18(-6.59%)
Aug 02, 2019	2.720	2.760	2.650	2.730	88,500	+0.01(+0.37%)
Aug 01, 2019	3.030	3.030	2.660	2.720	219,109	-0.27(-9.03%)
Jul 31, 2019	2.890	3.150	2.790	2.990	358,004	+0.12(+4.18%)
Jul 30, 2019	2.700	2.960	2.580	2.870	238,224	+0.17(+6.30%)
Jul 29, 2019	2.780	2.900	2.570	2.700	199,462	-0.15(-5.26%)
Jul 26, 2019	2.840	2.890	2.760	2.850	90,700	+0.04(+1.42%)
Jul 25, 2019	2.950	3.050	2.780	2.810	145,323	-0.11(-3.77%)
Jul 24, 2019	3.020	3.080	2.840	2.920	176,194	-0.10(-3.31%)
Jul 23, 2019	2.910	3.060	2.790	3.020	228,372	+0.10(+3.42%)
Jul 22, 2019	3.040	3.360	2.900	2.920	195,569	-0.17(-5.50%)
Jul 19, 2019	3.060	3.100	2.950	3.090	104,400	+0.03(+0.98%)
Jul 18, 2019	2.750	3.160	2.730	3.060	325,194	+0.17(+5.88%)
Jul 17, 2019	3.000	3.100	2.880	2.890	258,108	-0.10(-3.34%)
Jul 16, 2019	3.320	3.340	2.970	2.990	451,233	-0.31(-9.39%)
Jul 15, 2019	3.430	3.480	3.190	3.300	195,477	-0.10(-2.94%)
Jul 12, 2019	3.440	3.470	3.340	3.400	155,800	-0.04(-1.16%)
Jul 11, 2019	3.420	3.550	3.380	3.440	293,457	+0.00(+0.00%)
Jul 10, 2019	3.620	3.690	3.350	3.440	282,883	-0.17(-4.71%)
Jul 09, 2019	3.480	3.700	3.410	3.610	188,210	+0.07(+1.98%)
Jul 08, 2019	3.450	3.630	3.280	3.540	396,418	+0.13(+3.81%)
Jul 05, 2019	3.690	3.760	3.400	3.410	422,000	-0.28(-7.59%)
Jul 03, 2019	3.740	3.800	3.650	3.690	244,300	-0.07(-1.86%)
Jul 02, 2019	3.990	3.990	3.670	3.760	431,484	-0.14(-3.47%)
Jul 01, 2019	3.900	4.100	3.800	3.895	854,528	-0.00(-0.13%)
Jun 28, 2019	3.450	3.930	3.270	3.900	1,717,600	+0.45(+13.04%)
Jun 27, 2019	3.790	3.790	3.280	3.450	1,479,750	-0.40(-10.39%)
Jun 26, 2019	4.060	4.100	3.610	3.850	1,645,746	-0.27(-6.55%)
Jun 25, 2019	5.340	5.340	3.830	4.120	5,484,614	-15.16(-78.63%)
Jun 24, 2019	19.21	20.41	18.35	19.28	248,386	+0.94(+5.13%)
Jun 21, 2019	17.66	18.67	17.34	18.34	135,800	+0.83(+4.74%)
Jun 20, 2019	16.99	17.77	16.99	17.51	140,758	+0.71(+4.23%)
Jun 19, 2019	17.45	17.48	16.54	16.80	79,803	-0.63(-3.61%)
Jun 18, 2019	17.24	18.00	17.13	17.43	158,784	+0.44(+2.59%)
Jun 17, 2019	16.60	17.32	16.60	16.99	135,859	+0.51(+3.09%)
Jun 14, 2019	16.42	16.76	16.01	16.48	105,300	+0.10(+0.61%)
Jun 13, 2019	15.80	16.88	15.47	16.38	110,386	+0.84(+5.41%)
Jun 12, 2019	15.79	16.14	15.31	15.54	148,718	+0.04(+0.26%)
Jun 11, 2019	16.27	16.39	15.22	15.50	115,727	-0.74(-4.56%)
Jun 10, 2019	16.57	17.39	15.55	16.24	156,394	-0.16(-0.98%)
Jun 07, 2019	17.01	17.57	16.21	16.40	93,100	-0.59(-3.47%)
Jun 06, 2019	18.82	18.82	16.84	16.99	72,049	-1.86(-9.87%)
Jun 05, 2019	20.38	20.39	18.60	18.85	114,280	-1.01(-5.09%)
Jun 04, 2019	18.62	19.97	18.62	19.86	69,552	+1.17(+6.26%)
Jun 03, 2019	17.91	18.69	17.60	18.69	76,284	+0.80(+4.47%)
May 31, 2019	17.39	18.37	17.18	17.89	85,900	+0.42(+2.40%)
May 30, 2019	18.08	18.36	17.10	17.47	80,237	-0.73(-4.01%)
May 29, 2019	18.23	18.23	17.52	18.20	37,768	-0.14(-0.76%)
May 28, 2019	18.60	18.69	18.18	18.34	31,938	-0.41(-2.19%)
May 24, 2019	19.30	19.30	18.20	18.75	101,000	-0.36(-1.86%)
May 23, 2019	19.76	19.80	18.29	19.11	61,397	-0.39(-2.03%)
May 22, 2019	19.36	19.69	18.67	19.50	35,198	-0.21(-1.07%)
May 21, 2019	19.49	20.78	19.36	19.71	54,489	+0.32(+1.65%)
May 20, 2019	19.30	19.50	18.84	19.39	40,674	+0.27(+1.41%)
May 17, 2019	21.25	21.47	17.52	19.12	129,400	-2.12(-9.98%)
May 16, 2019	22.57	22.70	21.22	21.24	52,234	-1.27(-5.64%)
May 15, 2019	20.04	22.86	20.03	22.51	103,438	+2.50(+12.49%)
May 14, 2019	19.55	20.01	19.18	20.01	90,206	+0.53(+2.72%)
May 13, 2019	19.38	19.58	18.98	19.48	30,654	-0.10(-0.51%)
May 10, 2019	19.53	19.98	19.40	19.58	52,700	+0.00(+0.00%)
May 09, 2019	19.11	19.82	18.75	19.58	141,587	+0.23(+1.19%)
May 08, 2019	19.61	19.62	19.21	19.35	51,166	-0.25(-1.28%)
May 07, 2019	19.41	19.90	19.41	19.60	59,645	-0.01(-0.05%)
May 06, 2019	19.40	19.87	19.20	19.61	29,253	-0.13(-0.66%)
May 03, 2019	19.42	19.77	19.26	19.74	23,100	+0.51(+2.65%)
May 02, 2019	18.90	19.59	18.77	19.23	31,391	+0.13(+0.68%)
May 01, 2019	19.64	19.64	18.81	19.10	22,051	-0.47(-2.40%)
Apr 30, 2019	19.95	19.97	18.61	19.57	44,729	-0.39(-1.95%)
Apr 29, 2019	20.76	20.92	19.94	19.96	101,050	-0.80(-3.85%)
Apr 26, 2019	20.44	20.85	20.31	20.76	54,900	+0.15(+0.73%)
Apr 25, 2019	20.05	20.63	19.78	20.61	101,311	+0.70(+3.52%)
Apr 24, 2019	19.90	20.33	19.29	19.91	103,166	+0.08(+0.40%)
Apr 23, 2019	20.56	20.99	19.59	19.83	125,380	-0.73(-3.55%)
Apr 22, 2019	19.80	20.74	19.62	20.56	101,845	+0.78(+3.94%)
Apr 18, 2019	22.98	23.15	19.41	19.78	101,100	-2.93(-12.90%)
Apr 17, 2019	25.62	25.82	22.50	22.71	106,048	-2.90(-11.32%)
Apr 16, 2019	25.74	26.68	24.82	25.61	45,780	-0.14(-0.54%)
Apr 15, 2019	26.85	27.89	25.10	25.75	51,159	-1.11(-4.13%)
Apr 12, 2019	26.42	27.78	26.30	26.86	31,500	+0.63(+2.40%)
Apr 11, 2019	24.42	28.25	24.34	26.23	149,483	+1.85(+7.59%)
Apr 10, 2019	24.29	24.47	23.60	24.38	92,728	+0.18(+0.74%)
Apr 09, 2019	23.86	24.33	23.61	24.20	31,402	+0.28(+1.17%)
Apr 08, 2019	23.90	24.18	23.70	23.92	12,693	-0.10(-0.42%)
Apr 05, 2019	24.23	24.36	23.17	24.02	22,100	-0.07(-0.29%)
Apr 04, 2019	24.51	24.66	24.02	24.09	11,082	-0.51(-2.07%)
Apr 03, 2019	24.20	24.70	24.13	24.60	20,066	+0.42(+1.74%)
Apr 02, 2019	24.15	24.28	23.68	24.18	68,938	+0.07(+0.29%)
Apr 01, 2019	24.30	24.34	24.00	24.11	41,506	-0.19(-0.78%)
Mar 29, 2019	24.00	24.49	23.66	24.30	43,100	+0.57(+2.40%)
Mar 28, 2019	23.89	23.97	23.54	23.73	19,939	-0.16(-0.67%)
Mar 27, 2019	24.00	24.20	23.50	23.89	33,043	+0.08(+0.34%)
Mar 26, 2019	23.60	23.92	23.43	23.81	13,611	+0.34(+1.45%)
Mar 25, 2019	22.93	23.50	22.67	23.47	25,281	+0.57(+2.49%)
Mar 22, 2019	23.52	23.52	22.53	22.90	22,300	-0.61(-2.59%)
Mar 21, 2019	23.70	24.20	23.40	23.51	18,612	-0.24(-1.01%)
Mar 20, 2019	23.34	24.00	23.23	23.75	94,940	+0.25(+1.06%)
Mar 19, 2019	23.45	24.25	23.01	23.50	57,053	+0.20(+0.86%)
Mar 18, 2019	22.99	23.30	22.57	23.30	21,773	+0.35(+1.53%)
Mar 15, 2019	23.23	23.33	22.82	22.95	10,700	-0.27(-1.16%)
Mar 14, 2019	23.36	23.89	22.81	23.22	14,132	-0.42(-1.78%)
Mar 13, 2019	23.49	24.50	23.12	23.64	42,807	+0.32(+1.37%)
Mar 12, 2019	22.18	23.75	22.18	23.32	53,331	+1.42(+6.48%)
Mar 11, 2019	22.30	22.30	21.43	21.90	42,031	-0.34(-1.53%)
Mar 08, 2019	23.10	23.50	22.15	22.24	17,900	-1.14(-4.88%)
Mar 07, 2019	23.46	23.61	23.00	23.38	15,163	-0.07(-0.30%)
Mar 06, 2019	23.52	23.81	23.27	23.45	29,106	+0.05(+0.21%)
Mar 05, 2019	23.90	23.90	23.40	23.40	17,756	-0.50(-2.09%)
Mar 04, 2019	23.61	24.99	23.42	23.90	74,459	+0.30(+1.27%)
Mar 01, 2019	23.70	24.73	23.40	23.60	46,000	-0.10(-0.42%)
Feb 28, 2019	23.54	23.93	23.42	23.70	25,280	+0.02(+0.08%)
Feb 27, 2019	23.63	23.68	23.48	23.68	22,655	+0.10(+0.42%)
Feb 26, 2019	23.57	23.74	23.42	23.58	18,917	+0.08(+0.34%)
Feb 25, 2019	23.70	23.86	23.32	23.50	70,111	-0.11(-0.47%)
Feb 22, 2019	24.04	24.35	23.60	23.61	23,500	-0.26(-1.09%)
Feb 21, 2019	23.78	24.13	23.41	23.87	22,357	+0.09(+0.38%)
Feb 20, 2019	24.00	24.05	23.40	23.78	21,852	-0.17(-0.71%)
Feb 19, 2019	23.75	24.25	23.56	23.95	27,375	+0.23(+0.97%)
Feb 15, 2019	23.90	24.13	22.99	23.72	32,900	+0.32(+1.37%)
Feb 14, 2019	24.10	24.85	23.40	23.40	43,711	-0.95(-3.90%)
Feb 13, 2019	24.25	24.35	23.34	24.35	63,486	+0.36(+1.50%)
Feb 12, 2019	23.56	24.27	23.21	23.99	39,767	+0.68(+2.92%)
Feb 11, 2019	23.40	23.60	23.20	23.31	12,785	+0.03(+0.13%)
Feb 08, 2019	22.97	23.45	22.97	23.28	17,500	+0.08(+0.34%)
Feb 07, 2019	23.50	23.50	22.97	23.20	10,575	-0.50(-2.11%)
Feb 06, 2019	23.62	23.99	23.34	23.70	24,293	-0.06(-0.25%)
Feb 05, 2019	24.00	24.10	23.63	23.76	10,009	+0.01(+0.04%)
Feb 04, 2019	24.59	24.59	23.74	23.75	20,957	-0.72(-2.94%)
Feb 01, 2019	24.54	24.60	24.12	24.47	21,900	-0.02(-0.08%)
Jan 31, 2019	24.04	24.50	23.99	24.49	14,213	+0.25(+1.03%)
Jan 30, 2019	23.27	24.29	22.61	24.24	19,956	+1.20(+5.21%)
Jan 29, 2019	24.00	24.00	22.94	23.04	30,080	-0.86(-3.60%)
Jan 28, 2019	24.25	24.26	23.39	23.90	16,090	-0.36(-1.48%)
Jan 25, 2019	24.11	24.40	23.80	24.26	13,800	+0.36(+1.51%)
Jan 24, 2019	25.03	25.03	23.55	23.90	25,116	-1.10(-4.40%)
Jan 23, 2019	25.05	25.05	24.60	25.00	12,375	+0.20(+0.81%)
Jan 22, 2019	25.20	25.20	23.91	24.80	10,514	-0.19(-0.76%)
Jan 18, 2019	24.24	25.00	23.42	24.99	20,700	+0.97(+4.04%)
Jan 17, 2019	23.90	24.41	23.50	24.02	25,505	+0.20(+0.84%)
Jan 16, 2019	24.06	24.16	23.67	23.82	11,162	+0.01(+0.04%)
Jan 15, 2019	23.96	24.47	23.67	23.81	11,083	-0.10(-0.42%)
Jan 14, 2019	24.75	25.00	22.54	23.91	34,420	-1.09(-4.36%)
Jan 11, 2019	25.25	25.39	23.52	25.00	23,900	-0.15(-0.60%)
Jan 10, 2019	23.27	25.15	22.43	25.15	62,394	+1.55(+6.57%)
Jan 09, 2019	23.57	23.98	23.10	23.60	34,793	+0.10(+0.43%)
Jan 08, 2019	23.50	24.95	22.74	23.50	38,842	+0.41(+1.78%)
Jan 07, 2019	21.65	23.25	21.00	23.09	39,208	+1.59(+7.40%)
Jan 04, 2019	20.50	21.60	20.40	21.50	19,600	+1.10(+5.39%)
Jan 03, 2019	21.24	21.24	19.69	20.40	35,102	-1.05(-4.90%)
Jan 02, 2019	19.92	21.95	19.90	21.45	47,657	+1.33(+6.61%)
Dec 31, 2018	18.79	20.44	18.79	20.12	20,300	+1.87(+10.25%)
Dec 28, 2018	18.74	18.74	17.50	18.25	32,300	-0.28(-1.51%)
Dec 27, 2018	18.09	18.67	17.70	18.53	32,121	+0.11(+0.60%)
Dec 26, 2018	16.51	18.63	16.51	18.42	34,922	+1.87(+11.30%)
Dec 24, 2018	16.51	17.35	16.51	16.55	2,000	-0.14(-0.84%)
Dec 21, 2018	17.46	17.97	16.60	16.69	42,600	-0.77(-4.41%)
Dec 20, 2018	17.01	18.86	16.82	17.46	91,435	+0.75(+4.49%)
Dec 19, 2018	17.20	17.39	16.04	16.71	35,452	-0.53(-3.07%)
Dec 18, 2018	17.10	17.83	16.58	17.24	32,497	-0.26(-1.49%)
Dec 17, 2018	17.36	18.17	16.02	17.50	50,237	-0.38(-2.13%)
Dec 14, 2018	19.11	20.75	17.04	17.88	40,600	-1.10(-5.80%)
Dec 13, 2018	20.30	20.90	18.50	18.98	46,558	-1.46(-7.14%)
Dec 12, 2018	20.00	21.16	19.25	20.44	25,091	+0.62(+3.13%)
Dec 11, 2018	19.52	20.56	19.51	19.82	14,091	+0.14(+0.71%)
Dec 10, 2018	20.04	21.20	19.50	19.68	15,043	-0.34(-1.70%)
Dec 07, 2018	20.89	22.49	19.72	20.02	29,200	-0.98(-4.67%)
Dec 06, 2018	22.00	23.05	21.00	21.00	23,320	-1.58(-7.00%)
Dec 04, 2018	22.75	23.00	21.38	22.58	23,300	-0.37(-1.61%)
Dec 03, 2018	23.40	23.40	22.00	22.95	10,595	+0.04(+0.17%)
Nov 30, 2018	23.41	23.66	22.24	22.91	15,800	-0.80(-3.37%)
Nov 29, 2018	23.06	24.00	22.00	23.71	30,756	+0.09(+0.38%)
Nov 28, 2018	23.47	24.69	23.18	23.62	25,960	+0.28(+1.20%)
Nov 27, 2018	25.90	25.90	23.22	23.34	14,160	-1.42(-5.74%)
Nov 26, 2018	25.37	25.80	23.48	24.76	15,918	-0.61(-2.40%)
Nov 23, 2018	23.18	25.37	22.91	25.37	14,800	+1.27(+5.27%)
Nov 21, 2018		24.10	24.10	24.10	0	+2.50(+11.57%)
Nov 20, 2018	22.14	23.26	21.23	21.60	106,862	-1.17(-5.14%)
Nov 19, 2018	24.93	26.15	22.25	22.77	32,856	-2.81(-10.99%)
Nov 16, 2018	24.13	25.99	24.13	25.58	19,900	+1.40(+5.79%)
Nov 15, 2018	24.31	25.18	24.01	24.18	9,893	-0.42(-1.71%)
Nov 14, 2018	24.40	25.46	24.17	24.60	9,627	+0.24(+0.99%)
Nov 13, 2018	24.00	25.32	24.00	24.36	11,807	+0.18(+0.74%)
Nov 12, 2018	24.44	25.18	24.00	24.18	9,550	-0.73(-2.93%)
Nov 09, 2018	24.43	25.33	24.04	24.91	7,100	+0.29(+1.18%)
Nov 08, 2018	25.15	25.68	23.76	24.62	11,121	-0.30(-1.20%)
Nov 07, 2018	23.64	25.40	23.55	24.92	12,897	+0.74(+3.06%)
Nov 06, 2018	25.35	25.35	23.72	24.18	9,442	-1.11(-4.39%)
Nov 05, 2018	25.17	25.46	24.17	25.29	13,605	+0.20(+0.80%)
Nov 02, 2018	25.49	26.51	24.50	25.09	52,800	-0.31(-1.22%)
Nov 01, 2018	22.74	25.71	22.28	25.40	56,448	+2.82(+12.49%)
Oct 31, 2018	20.50	22.94	20.08	22.58	46,325	+2.29(+11.29%)
Oct 30, 2018	21.42	21.42	20.01	20.29	16,465	-1.17(-5.45%)
Oct 29, 2018	22.81	22.81	20.79	21.46	50,452	-1.01(-4.49%)
Oct 26, 2018	22.57	22.58	21.75	22.47	68,600	-0.33(-1.45%)
Oct 25, 2018	22.77	23.70	22.11	22.80	33,312	+0.16(+0.71%)
Oct 24, 2018	23.11	23.81	22.25	22.64	22,480	-0.55(-2.37%)
Oct 23, 2018	23.41	24.00	23.05	23.19	8,988	-0.57(-2.40%)
Oct 22, 2018	25.26	25.26	23.43	23.76	7,542	-1.54(-6.09%)
Oct 19, 2018	23.89	27.47	23.89	25.30	21,400	+1.66(+7.02%)
Oct 18, 2018	23.86	24.55	23.37	23.64	19,973	-0.34(-1.42%)
Oct 17, 2018	25.32	25.86	23.92	23.98	68,105	-1.32(-5.22%)
Oct 16, 2018	25.68	28.50	24.83	25.30	21,968	+0.05(+0.20%)
Oct 15, 2018	24.77	26.58	23.89	25.25	13,752	+0.41(+1.65%)
Oct 12, 2018	25.42	25.59	24.51	24.84	9,800	-0.39(-1.55%)
Oct 11, 2018	27.13	27.13	23.89	25.23	40,008	-1.88(-6.93%)
Oct 10, 2018	28.27	28.97	27.11	27.11	13,234	-1.04(-3.69%)
Oct 09, 2018	28.10	29.11	27.30	28.15	28,646	-0.22(-0.78%)
Oct 08, 2018	28.29	29.07	27.34	28.37	20,226	+0.14(+0.50%)
Oct 05, 2018	28.37	29.97	27.20	28.23	8,400	-0.05(-0.18%)
Oct 04, 2018	27.81	29.51	27.50	28.28	13,492	+0.38(+1.36%)
Oct 03, 2018	29.26	29.50	27.10	27.90	34,394	-1.20(-4.12%)
Oct 02, 2018	30.10	30.10	29.05	29.10	12,465	-1.12(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.