Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3103 | 3103 | 3060 | 3073 | 2,766 | -42.00(-1.35%) |
Sep 27, 2012 | 3062 | 3142 | 3060 | 3115 | 3,655 | +78.00(+2.57%) |
Sep 26, 2012 | 3088 | 3089 | 2987 | 3037 | 2,395 | -52.80(-1.71%) |
Sep 25, 2012 | 3056 | 3101 | 3033 | 3090 | 3,862 | +50.40(+1.66%) |
Sep 24, 2012 | 3073 | 3097 | 3034 | 3040 | 1,479 | -46.80(-1.52%) |
Sep 21, 2012 | 3094 | 3094 | 3030 | 3086 | 6,107 | +32.40(+1.06%) |
Sep 20, 2012 | 3041 | 3067 | 3032 | 3054 | 1,458 | +6.00(+0.20%) |
Sep 19, 2012 | 3066 | 3097 | 3033 | 3048 | 2,752 | +4.80(+0.16%) |
Sep 18, 2012 | 3016 | 3056 | 3013 | 3043 | 3,374 | +31.20(+1.04%) |
Sep 17, 2012 | 3056 | 3056 | 2982 | 3012 | 2,248 | -44.40(-1.45%) |
Sep 14, 2012 | 3110 | 3162 | 3049 | 3056 | 3,813 | -33.60(-1.09%) |
Sep 13, 2012 | 3100 | 3120 | 3055 | 3090 | 2,246 | +9.60(+0.31%) |
Sep 12, 2012 | 3120 | 3143 | 3057 | 3080 | 2,654 | -33.60(-1.08%) |
Sep 11, 2012 | 3064 | 3137 | 3025 | 3114 | 6,217 | +48.00(+1.57%) |
Sep 10, 2012 | 3030 | 3073 | 3017 | 3066 | 3,024 | +43.20(+1.43%) |
Sep 07, 2012 | 3011 | 3050 | 2994 | 3023 | 2,208 | +33.60(+1.12%) |
Sep 06, 2012 | 2911 | 3012 | 2908 | 2989 | 2,466 | +98.40(+3.40%) |
Sep 05, 2012 | 2749 | 2904 | 2749 | 2891 | 5,203 | +130.80(+4.74%) |
Sep 04, 2012 | 2737 | 2780 | 2731 | 2760 | 5,713 | +18.00(+0.66%) |
Aug 31, 2012 | 2780 | 2794 | 2725 | 2742 | 1,212 | -21.60(-0.78%) |
Aug 30, 2012 | 2770 | 2797 | 2746 | 2764 | 1,023 | -13.20(-0.48%) |
Aug 29, 2012 | 2808 | 2828 | 2768 | 2777 | 2,398 | +9.60(+0.35%) |
Aug 27, 2012 | 2767 | 2774 | 2716 | 2767 | 1,681 | +7.20(+0.26%) |
Aug 24, 2012 | 2762 | 2797 | 2758 | 2760 | 1,769 | -15.60(-0.56%) |
Aug 23, 2012 | 2794 | 2794 | 2762 | 2776 | 1,240 | -15.60(-0.56%) |
Aug 22, 2012 | 2794 | 2815 | 2743 | 2791 | 2,083 | +3.60(+0.13%) |
Aug 21, 2012 | 2839 | 2866 | 2777 | 2788 | 2,201 | -1.20(-0.04%) |
Aug 20, 2012 | 2777 | 2794 | 2759 | 2789 | 987 | -2.40(-0.09%) |
Aug 17, 2012 | 2778 | 2801 | 2740 | 2791 | 1,094 | +12.00(+0.43%) |
Aug 16, 2012 | 2755 | 2782 | 2714 | 2779 | 2,062 | +19.20(+0.70%) |
Aug 15, 2012 | 2732 | 2792 | 2719 | 2760 | 2,239 | +31.20(+1.14%) |
Aug 14, 2012 | 2718 | 2746 | 2684 | 2729 | 2,265 | +28.80(+1.07%) |
Aug 13, 2012 | 2731 | 2754 | 2658 | 2700 | 11,069 | +93.60(+3.59%) |
Aug 10, 2012 | 2632 | 2635 | 2560 | 2606 | 2,240 | -30.00(-1.14%) |
Aug 09, 2012 | 2618 | 2654 | 2612 | 2636 | 1,671 | +32.40(+1.24%) |
Aug 08, 2012 | 2620 | 2638 | 2598 | 2604 | 2,629 | -16.80(-0.64%) |
Aug 07, 2012 | 2663 | 2664 | 2603 | 2621 | 5,146 | -34.80(-1.31%) |
Aug 06, 2012 | 2695 | 2714 | 2648 | 2656 | 2,759 | -34.80(-1.29%) |
Aug 03, 2012 | 2748 | 2767 | 2681 | 2690 | 4,432 | -26.40(-0.97%) |
Aug 02, 2012 | 2722 | 2735 | 2672 | 2717 | 4,017 | -18.00(-0.66%) |
Aug 01, 2012 | 2886 | 2910 | 2732 | 2735 | 4,471 | -153.60(-5.32%) |
Jul 31, 2012 | 2951 | 3047 | 2869 | 2888 | 4,997 | -80.40(-2.71%) |
Jul 30, 2012 | 2902 | 3008 | 2902 | 2969 | 4,026 | +67.20(+2.32%) |
Jul 27, 2012 | 2899 | 2939 | 2892 | 2902 | 3,672 | +28.80(+1.00%) |
Jul 26, 2012 | 2910 | 2944 | 2844 | 2873 | 3,258 | +4.80(+0.17%) |
Jul 25, 2012 | 2927 | 2972 | 2862 | 2868 | 2,646 | -33.60(-1.16%) |
Jul 24, 2012 | 2974 | 2988 | 2885 | 2902 | 1,643 | -72.00(-2.42%) |
Jul 23, 2012 | 2978 | 3010 | 2942 | 2974 | 2,528 | -28.80(-0.96%) |
Jul 20, 2012 | 3022 | 3056 | 2974 | 3002 | 1,427 | -51.60(-1.69%) |
Jul 19, 2012 | 3086 | 3115 | 3047 | 3054 | 1,189 | -26.40(-0.86%) |
Jul 18, 2012 | 3061 | 3120 | 3049 | 3080 | 1,509 | +15.60(+0.51%) |
Jul 17, 2012 | 3082 | 3091 | 2984 | 3065 | 2,339 | -14.40(-0.47%) |
Jul 16, 2012 | 3037 | 3089 | 3014 | 3079 | 1,153 | +46.80(+1.54%) |
Jul 13, 2012 | 3053 | 3078 | 2992 | 3032 | 1,952 | -18.00(-0.59%) |
Jul 12, 2012 | 3014 | 3064 | 2960 | 3050 | 2,043 | +8.40(+0.28%) |
Jul 11, 2012 | 3107 | 3118 | 2994 | 3042 | 2,094 | -58.80(-1.90%) |
Jul 10, 2012 | 3181 | 3181 | 3096 | 3101 | 1,336 | -61.20(-1.94%) |
Jul 09, 2012 | 3138 | 3176 | 3120 | 3162 | 2,569 | +10.80(+0.34%) |
Jul 06, 2012 | 3094 | 3161 | 3091 | 3151 | 2,833 | +37.20(+1.19%) |
Jul 05, 2012 | 3074 | 3198 | 3074 | 3114 | 3,837 | +21.60(+0.70%) |
Jul 03, 2012 | 3018 | 3116 | 3006 | 3092 | 2,735 | +86.40(+2.87%) |
Jul 02, 2012 | 2831 | 3007 | 2831 | 3006 | 4,778 | +178.80(+6.32%) |
Jun 29, 2012 | 2837 | 2837 | 2776 | 2827 | 2,462 | +48.00(+1.73%) |
Jun 28, 2012 | 2780 | 2809 | 2714 | 2779 | 3,822 | -18.00(-0.64%) |
Jun 27, 2012 | 2748 | 2808 | 2725 | 2797 | 2,049 | +58.80(+2.15%) |
Jun 26, 2012 | 2717 | 2785 | 2716 | 2738 | 2,173 | +13.20(+0.48%) |
Jun 25, 2012 | 2807 | 2821 | 2716 | 2725 | 1,598 | -109.20(-3.85%) |
Jun 22, 2012 | 2802 | 2848 | 2761 | 2834 | 2,837 | +39.60(+1.42%) |
Jun 21, 2012 | 2832 | 2877 | 2753 | 2795 | 2,196 | -39.60(-1.40%) |
Jun 20, 2012 | 2879 | 2887 | 2827 | 2834 | 1,814 | -40.80(-1.42%) |
Jun 19, 2012 | 2882 | 2922 | 2843 | 2875 | 2,897 | +9.60(+0.34%) |
Jun 18, 2012 | 2836 | 2899 | 2836 | 2866 | 1,873 | +21.60(+0.76%) |
Jun 15, 2012 | 2737 | 2854 | 2728 | 2844 | 3,930 | +94.80(+3.45%) |
Jun 14, 2012 | 2663 | 2759 | 2640 | 2749 | 1,666 | +93.60(+3.52%) |
Jun 13, 2012 | 2594 | 2695 | 2576 | 2656 | 2,325 | +61.20(+2.36%) |
Jun 12, 2012 | 2654 | 2695 | 2575 | 2594 | 2,647 | -26.40(-1.01%) |
Jun 11, 2012 | 2753 | 2753 | 2614 | 2621 | 2,720 | -96.00(-3.53%) |
Jun 08, 2012 | 2671 | 2732 | 2665 | 2717 | 1,173 | +34.80(+1.30%) |
Jun 07, 2012 | 2736 | 2742 | 2678 | 2682 | 1,465 | -10.80(-0.40%) |
Jun 06, 2012 | 2686 | 2719 | 2680 | 2693 | 1,730 | +13.20(+0.49%) |
Jun 05, 2012 | 2653 | 2689 | 2630 | 2680 | 1,853 | +8.40(+0.31%) |
Jun 04, 2012 | 2641 | 2686 | 2593 | 2671 | 2,079 | +50.40(+1.92%) |
Jun 01, 2012 | 2576 | 2646 | 2551 | 2621 | 2,551 | -18.00(-0.68%) |
May 31, 2012 | 2634 | 2669 | 2580 | 2639 | 2,345 | +2.40(+0.09%) |
May 30, 2012 | 2664 | 2692 | 2594 | 2636 | 2,110 | -63.60(-2.36%) |
May 29, 2012 | 2718 | 2736 | 2663 | 2700 | 1,375 | -4.80(-0.18%) |
May 25, 2012 | 2705 | 2722 | 2678 | 2705 | 1,942 | -14.40(-0.53%) |
May 24, 2012 | 2728 | 2740 | 2670 | 2719 | 2,970 | +0.00(+0.00%) |
May 23, 2012 | 2660 | 2732 | 2614 | 2719 | 4,395 | +46.80(+1.75%) |
May 22, 2012 | 2658 | 2692 | 2636 | 2672 | 5,289 | +26.40(+1.00%) |
May 21, 2012 | 2594 | 2658 | 2582 | 2646 | 7,005 | +46.80(+1.80%) |
May 18, 2012 | 2688 | 2717 | 2525 | 2599 | 5,492 | -150.00(-5.46%) |
May 17, 2012 | 2801 | 2832 | 2749 | 2749 | 2,589 | -37.20(-1.34%) |
May 16, 2012 | 2807 | 2818 | 2774 | 2786 | 3,489 | -16.80(-0.60%) |
May 15, 2012 | 2836 | 2854 | 2798 | 2803 | 1,554 | -27.60(-0.97%) |
May 14, 2012 | 2838 | 2889 | 2820 | 2831 | 1,750 | -39.60(-1.38%) |
May 11, 2012 | 2836 | 2946 | 2834 | 2870 | 2,055 | +22.80(+0.80%) |
May 10, 2012 | 2861 | 2880 | 2821 | 2848 | 2,089 | +6.00(+0.21%) |
May 09, 2012 | 2834 | 2881 | 2808 | 2842 | 1,309 | -34.80(-1.21%) |
May 08, 2012 | 2881 | 2914 | 2832 | 2876 | 3,275 | -34.80(-1.20%) |
May 07, 2012 | 2820 | 2923 | 2803 | 2911 | 2,199 | +88.80(+3.15%) |
May 04, 2012 | 2881 | 2899 | 2814 | 2822 | 5,109 | -56.40(-1.96%) |
May 03, 2012 | 3062 | 3084 | 2860 | 2879 | 7,050 | -183.60(-6.00%) |
May 02, 2012 | 2933 | 3062 | 2910 | 3062 | 3,818 | +66.00(+2.20%) |
May 01, 2012 | 3024 | 3064 | 2975 | 2996 | 3,203 | -32.40(-1.07%) |
Apr 30, 2012 | 3035 | 3052 | 2970 | 3029 | 2,360 | -6.00(-0.20%) |
Apr 27, 2012 | 3007 | 3061 | 2995 | 3035 | 3,472 | +24.00(+0.80%) |
Apr 26, 2012 | 3017 | 3044 | 2991 | 3011 | 3,217 | -1.20(-0.04%) |
Apr 25, 2012 | 2981 | 3035 | 2966 | 3012 | 4,844 | +85.20(+2.91%) |
Apr 24, 2012 | 2944 | 2980 | 2902 | 2927 | 1,851 | -15.60(-0.53%) |
Apr 23, 2012 | 2952 | 2980 | 2895 | 2942 | 2,751 | -39.60(-1.33%) |
Apr 20, 2012 | 2880 | 3019 | 2880 | 2982 | 2,286 | +64.80(+2.22%) |
Apr 19, 2012 | 2917 | 3000 | 2890 | 2917 | 2,230 | -8.40(-0.29%) |
Apr 18, 2012 | 2909 | 2999 | 2902 | 2926 | 3,245 | +6.00(+0.21%) |
Apr 17, 2012 | 2932 | 2992 | 2915 | 2920 | 3,164 | +7.20(+0.25%) |
Apr 16, 2012 | 2921 | 2942 | 2820 | 2912 | 3,116 | +2.40(+0.08%) |
Apr 13, 2012 | 2946 | 2960 | 2809 | 2910 | 3,971 | -46.80(-1.58%) |
Apr 12, 2012 | 2951 | 3020 | 2948 | 2957 | 2,342 | +2.40(+0.08%) |
Apr 11, 2012 | 2984 | 3000 | 2941 | 2954 | 2,924 | +1.20(+0.04%) |
Apr 10, 2012 | 2996 | 3023 | 2928 | 2953 | 3,266 | -44.40(-1.48%) |
Apr 09, 2012 | 3103 | 3131 | 2998 | 2998 | 3,133 | -160.80(-5.09%) |
Apr 05, 2012 | 3109 | 3193 | 3109 | 3158 | 2,657 | +34.80(+1.11%) |
Apr 04, 2012 | 3164 | 3164 | 3108 | 3124 | 1,811 | -61.20(-1.92%) |
Apr 03, 2012 | 3228 | 3260 | 3162 | 3185 | 1,863 | -55.20(-1.70%) |
Apr 02, 2012 | 3167 | 3247 | 3162 | 3240 | 1,977 | +54.00(+1.69%) |
Mar 30, 2012 | 3233 | 3241 | 3185 | 3186 | 1,891 | -20.40(-0.64%) |
Mar 29, 2012 | 3289 | 3310 | 3191 | 3206 | 2,315 | -108.00(-3.26%) |
Mar 28, 2012 | 3246 | 3316 | 3214 | 3314 | 3,042 | +75.60(+2.33%) |
Mar 27, 2012 | 3282 | 3325 | 3234 | 3239 | 1,723 | -34.80(-1.06%) |
Mar 26, 2012 | 3222 | 3287 | 3217 | 3274 | 2,120 | +88.80(+2.79%) |
Mar 23, 2012 | 3206 | 3220 | 3121 | 3185 | 2,499 | -3.60(-0.11%) |
Mar 22, 2012 | 3197 | 3208 | 3128 | 3188 | 1,515 | -45.60(-1.41%) |
Mar 21, 2012 | 3226 | 3284 | 3222 | 3234 | 1,448 | +22.80(+0.71%) |
Mar 20, 2012 | 3228 | 3266 | 3175 | 3211 | 1,907 | -36.00(-1.11%) |
Mar 19, 2012 | 3220 | 3276 | 3173 | 3247 | 1,707 | +25.20(+0.78%) |
Mar 16, 2012 | 3174 | 3289 | 3172 | 3222 | 5,108 | +60.00(+1.90%) |
Mar 15, 2012 | 3101 | 3203 | 3031 | 3162 | 6,692 | +99.60(+3.25%) |
Mar 14, 2012 | 3060 | 3076 | 3025 | 3062 | 2,206 | +3.60(+0.12%) |
Mar 13, 2012 | 3078 | 3079 | 3017 | 3059 | 4,325 | +12.00(+0.39%) |
Mar 12, 2012 | 3100 | 3110 | 3040 | 3047 | 1,814 | -54.00(-1.74%) |
Mar 09, 2012 | 3080 | 3164 | 3080 | 3101 | 2,187 | +18.00(+0.58%) |
Mar 08, 2012 | 3072 | 3110 | 3058 | 3083 | 2,608 | +26.40(+0.86%) |
Mar 07, 2012 | 3101 | 3119 | 3013 | 3056 | 2,969 | -28.80(-0.93%) |
Mar 06, 2012 | 3169 | 3193 | 3062 | 3085 | 3,116 | -99.60(-3.13%) |
Mar 05, 2012 | 3193 | 3214 | 3146 | 3185 | 3,902 | -4.80(-0.15%) |
Mar 02, 2012 | 3230 | 3279 | 3151 | 3190 | 3,938 | -58.80(-1.81%) |
Mar 01, 2012 | 3169 | 3294 | 3127 | 3248 | 5,022 | +109.20(+3.48%) |
Feb 29, 2012 | 3300 | 3329 | 3139 | 3139 | 4,449 | -159.60(-4.84%) |
Feb 28, 2012 | 3223 | 3318 | 3180 | 3299 | 4,374 | +81.60(+2.54%) |
Feb 27, 2012 | 3229 | 3277 | 3199 | 3217 | 2,069 | -28.80(-0.89%) |
Feb 24, 2012 | 3145 | 3268 | 3050 | 3246 | 3,965 | +93.60(+2.97%) |
Feb 23, 2012 | 3024 | 3174 | 3004 | 3152 | 3,876 | +144.00(+4.79%) |
Feb 22, 2012 | 2995 | 3018 | 2950 | 3008 | 3,776 | -1.20(-0.04%) |
Feb 21, 2012 | 3088 | 3109 | 2976 | 3010 | 3,730 | -78.00(-2.53%) |
Feb 17, 2012 | 3144 | 3180 | 3048 | 3088 | 6,146 | -168.00(-5.16%) |
Feb 16, 2012 | 3316 | 3316 | 3172 | 3256 | 5,866 | +78.00(+2.45%) |
Feb 15, 2012 | 3197 | 3246 | 3160 | 3178 | 3,332 | -2.40(-0.08%) |
Feb 14, 2012 | 3164 | 3182 | 3128 | 3180 | 3,041 | +4.80(+0.15%) |
Feb 13, 2012 | 3086 | 3185 | 3086 | 3175 | 4,564 | +122.40(+4.01%) |
Feb 10, 2012 | 3076 | 3127 | 3008 | 3053 | 5,221 | -45.60(-1.47%) |
Feb 09, 2012 | 3166 | 3182 | 3053 | 3098 | 3,465 | -70.80(-2.23%) |
Feb 08, 2012 | 3173 | 3220 | 3077 | 3169 | 2,969 | -3.60(-0.11%) |
Feb 07, 2012 | 3270 | 3270 | 3158 | 3173 | 2,421 | -97.20(-2.97%) |
Feb 06, 2012 | 3156 | 3313 | 3140 | 3270 | 8,479 | +98.40(+3.10%) |
Feb 03, 2012 | 3212 | 3262 | 3144 | 3172 | 2,918 | +16.80(+0.53%) |
Feb 02, 2012 | 3121 | 3161 | 3098 | 3155 | 2,828 | +51.60(+1.66%) |
Feb 01, 2012 | 3096 | 3118 | 3061 | 3103 | 3,722 | +39.60(+1.29%) |
Jan 31, 2012 | 3092 | 3128 | 3053 | 3064 | 1,763 | -7.20(-0.23%) |
Jan 30, 2012 | 3085 | 3110 | 3019 | 3071 | 5,391 | -84.00(-2.66%) |
Jan 27, 2012 | 3072 | 3167 | 3072 | 3155 | 3,491 | +62.40(+2.02%) |
Jan 26, 2012 | 3113 | 3131 | 3046 | 3092 | 2,313 | +9.60(+0.31%) |
Jan 25, 2012 | 3078 | 3119 | 3064 | 3083 | 3,298 | +20.40(+0.67%) |
Jan 24, 2012 | 3032 | 3078 | 2924 | 3062 | 4,259 | +21.60(+0.71%) |
Jan 23, 2012 | 2965 | 3043 | 2947 | 3041 | 5,682 | -9.60(-0.31%) |
Jan 20, 2012 | 3058 | 3077 | 2969 | 3050 | 3,419 | +3.60(+0.12%) |
Jan 19, 2012 | 3107 | 3151 | 3037 | 3047 | 3,060 | -55.20(-1.78%) |
Jan 18, 2012 | 3130 | 3173 | 3072 | 3102 | 4,612 | -33.60(-1.07%) |
Jan 17, 2012 | 3208 | 3240 | 3126 | 3136 | 4,650 | -57.60(-1.80%) |
Jan 13, 2012 | 3160 | 3208 | 3157 | 3193 | 3,416 | -12.00(-0.37%) |
Jan 12, 2012 | 3240 | 3302 | 3185 | 3205 | 6,189 | -34.80(-1.07%) |
Jan 11, 2012 | 3204 | 3241 | 3157 | 3240 | 2,985 | +1.20(+0.04%) |
Jan 10, 2012 | 3248 | 3301 | 3199 | 3239 | 6,143 | +54.00(+1.70%) |
Jan 09, 2012 | 3233 | 3317 | 3108 | 3185 | 12,366 | +103.20(+3.35%) |
Jan 06, 2012 | 3103 | 3128 | 3067 | 3082 | 3,007 | -24.00(-0.77%) |
Jan 05, 2012 | 2978 | 3208 | 2938 | 3106 | 12,870 | +123.60(+4.14%) |
Jan 04, 2012 | 2928 | 2990 | 2916 | 2982 | 5,327 | +121.20(+4.24%) |
Dec 30, 2011 | 2828 | 2884 | 2770 | 2861 | 3,092 | +32.40(+1.15%) |
Dec 29, 2011 | 2809 | 2867 | 2794 | 2828 | 1,350 | +18.00(+0.64%) |
Dec 28, 2011 | 2870 | 2873 | 2802 | 2810 | 1,569 | -55.20(-1.93%) |
Dec 27, 2011 | 2798 | 2887 | 2772 | 2866 | 2,072 | +51.60(+1.83%) |
Dec 23, 2011 | 2834 | 2840 | 2798 | 2814 | 1,030 | +40.80(+1.47%) |
Dec 21, 2011 | 2743 | 2780 | 2713 | 2773 | 1,715 | +34.80(+1.27%) |
Dec 20, 2011 | 2682 | 2758 | 2682 | 2738 | 3,856 | +106.80(+4.06%) |
Dec 19, 2011 | 2616 | 2672 | 2616 | 2632 | 2,468 | +25.20(+0.97%) |
Dec 16, 2011 | 2626 | 2628 | 2562 | 2606 | 6,273 | +1.20(+0.05%) |
Dec 15, 2011 | 2636 | 2660 | 2527 | 2605 | 4,233 | +6.00(+0.23%) |
Dec 14, 2011 | 2638 | 2668 | 2596 | 2599 | 3,825 | -45.60(-1.72%) |
Dec 13, 2011 | 2717 | 2731 | 2639 | 2645 | 1,943 | -58.80(-2.17%) |
Dec 12, 2011 | 2750 | 2779 | 2669 | 2704 | 2,561 | -82.80(-2.97%) |
Dec 09, 2011 | 2741 | 2801 | 2686 | 2786 | 4,145 | +62.40(+2.29%) |
Dec 08, 2011 | 2681 | 2800 | 2658 | 2724 | 4,349 | +25.20(+0.93%) |
Dec 07, 2011 | 2659 | 2724 | 2634 | 2699 | 2,151 | +16.80(+0.63%) |
Dec 06, 2011 | 2717 | 2717 | 2636 | 2682 | 1,466 | -38.40(-1.41%) |
Dec 05, 2011 | 2742 | 2758 | 2694 | 2720 | 1,417 | +16.80(+0.62%) |
Dec 02, 2011 | 2774 | 2779 | 2670 | 2704 | 2,926 | -78.00(-2.80%) |
Dec 01, 2011 | 2774 | 2812 | 2728 | 2782 | 4,146 | +3.60(+0.13%) |
Nov 30, 2011 | 2728 | 2780 | 2694 | 2778 | 4,483 | +127.20(+4.80%) |
Nov 29, 2011 | 2683 | 2688 | 2629 | 2651 | 4,310 | -22.80(-0.85%) |
Nov 28, 2011 | 2584 | 2681 | 2557 | 2674 | 4,722 | +165.60(+6.60%) |
Nov 25, 2011 | 2580 | 2604 | 2503 | 2508 | 1,488 | -74.40(-2.88%) |
Nov 23, 2011 | 2549 | 2602 | 2544 | 2582 | 5,675 | +8.40(+0.33%) |
Nov 22, 2011 | 2582 | 2639 | 2545 | 2574 | 4,088 | -6.00(-0.23%) |
Nov 21, 2011 | 2617 | 2654 | 2579 | 2580 | 5,404 | -63.60(-2.41%) |
Nov 18, 2011 | 2627 | 2652 | 2574 | 2644 | 2,638 | +13.20(+0.50%) |
Nov 17, 2011 | 2706 | 2717 | 2622 | 2630 | 3,879 | -85.20(-3.14%) |
Nov 16, 2011 | 2760 | 2814 | 2710 | 2716 | 3,842 | -46.80(-1.69%) |
Nov 15, 2011 | 2718 | 2786 | 2687 | 2762 | 2,745 | +44.40(+1.63%) |
Nov 14, 2011 | 2782 | 2795 | 2717 | 2718 | 1,780 | -82.80(-2.96%) |
Nov 11, 2011 | 2726 | 2822 | 2694 | 2801 | 2,414 | +105.60(+3.92%) |
Nov 10, 2011 | 2760 | 2760 | 2670 | 2695 | 4,532 | -30.00(-1.10%) |
Nov 09, 2011 | 2714 | 2792 | 2687 | 2725 | 3,511 | -57.60(-2.07%) |
Nov 08, 2011 | 2788 | 2818 | 2708 | 2783 | 3,510 | +14.40(+0.52%) |
Nov 07, 2011 | 2750 | 2819 | 2707 | 2768 | 4,890 | -1.20(-0.04%) |
Nov 04, 2011 | 2628 | 2890 | 2544 | 2770 | 18,267 | +315.60(+12.86%) |
Nov 03, 2011 | 2506 | 2576 | 2429 | 2454 | 6,234 | -24.00(-0.97%) |
Nov 02, 2011 | 2531 | 2560 | 2466 | 2478 | 3,462 | -19.20(-0.77%) |
Nov 01, 2011 | 2539 | 2597 | 2480 | 2497 | 3,951 | -123.60(-4.72%) |
Oct 31, 2011 | 2729 | 2743 | 2611 | 2621 | 3,948 | -148.80(-5.37%) |
Oct 28, 2011 | 2789 | 2824 | 2755 | 2770 | 2,308 | -21.60(-0.77%) |
Oct 27, 2011 | 2702 | 2832 | 2694 | 2791 | 3,360 | +145.20(+5.49%) |
Oct 26, 2011 | 2713 | 2726 | 2603 | 2646 | 3,385 | -40.80(-1.52%) |
Oct 25, 2011 | 2716 | 2723 | 2642 | 2687 | 3,355 | -40.80(-1.50%) |
Oct 24, 2011 | 2647 | 2737 | 2641 | 2728 | 2,539 | +91.20(+3.46%) |
Oct 21, 2011 | 2630 | 2675 | 2528 | 2636 | 2,679 | +66.00(+2.57%) |
Oct 20, 2011 | 2549 | 2581 | 2497 | 2570 | 1,569 | +10.80(+0.42%) |
Oct 19, 2011 | 2599 | 2600 | 2546 | 2560 | 2,629 | -50.40(-1.93%) |
Oct 18, 2011 | 2572 | 2653 | 2537 | 2610 | 3,476 | +27.60(+1.07%) |
Oct 17, 2011 | 2605 | 2622 | 2572 | 2582 | 3,636 | -27.60(-1.06%) |
Oct 14, 2011 | 2576 | 2628 | 2528 | 2610 | 2,732 | +54.00(+2.11%) |
Oct 13, 2011 | 2514 | 2574 | 2487 | 2556 | 3,028 | +34.80(+1.38%) |
Oct 12, 2011 | 2632 | 2652 | 2486 | 2521 | 5,022 | -86.40(-3.31%) |
Oct 11, 2011 | 2614 | 2680 | 2591 | 2608 | 2,887 | -33.60(-1.27%) |
Oct 10, 2011 | 2593 | 2676 | 2581 | 2641 | 2,639 | +90.00(+3.53%) |
Oct 07, 2011 | 2630 | 2630 | 2502 | 2551 | 5,271 | -78.00(-2.97%) |
Oct 06, 2011 | 2545 | 2630 | 2438 | 2629 | 8,916 | +188.40(+7.72%) |
Oct 05, 2011 | 2410 | 2468 | 2321 | 2441 | 6,799 | +135.60(+5.88%) |
Oct 04, 2011 | 2230 | 2342 | 2203 | 2305 | 5,666 | +60.00(+2.67%) |